日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 14.000 | 0 | 58.949 | ||||
28/06/2024 | 0.010 | 14.000 | 10,000 | 57.993 | ||||
27/06/2024 | 0.015 | 14.320 | 0 | 60.516 | ||||
26/06/2024 | 0.015 | 14.640 | 0 | 58.325 | ||||
25/06/2024 | 0.015 | 13.940 | 0 | 62.418 | ||||
24/06/2024 | 0.015 | 13.340 | 0 | 66.020 | ||||
21/06/2024 | 0.015 | 13.160 | 0 | 66.433 | ||||
20/06/2024 | 0.015 | 13.380 | 0 | 64.754 | ||||
19/06/2024 | 0.015 | 13.760 | 0 | 62.109 | ||||
18/06/2024 | 0.017 | 13.360 | 50,000 | 66.078 | ||||
17/06/2024 | 0.017 | 13.140 | 0 | 67.276 | ||||
14/06/2024 | 0.017 | 12.760 | 0 | 72.774 | ||||
13/06/2024 | 0.017 | 12.743 | 0 | 68.943 | ||||
12/06/2024 | 0.017 | 12.823 | 0 | 68.162 | ||||
11/06/2024 | 0.017 | 13.423 | 0 | 64.037 | ||||
07/06/2024 | 0.017 | 13.763 | 0 | 61.039 | ||||
06/06/2024 | 0.017 | 14.143 | 0 | 58.543 | ||||
05/06/2024 | 0.017 | 14.223 | 0 | 57.869 | ||||
04/06/2024 | 0.017 | 14.263 | 0 | 57.415 | ||||
03/06/2024 | 0.017 | 14.183 | 0 | 57.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF