22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 73.750 | 580,000 | 43.795 | 550,000 | 0.043 | 30,000 | 0.056 |
| 10/06/2026 | 0.036 | 70.250 | 2,118,000 | 43.517 | 898,000 | 0.034 | 1,220,000 | 0.036 |
| 09/06/2026 | 0.041 | 71.000 | 1,354,000 | 43.739 | 488,000 | 0.042 | 866,000 | 0.042 |
| 08/06/2026 | 0.047 | 72.650 | 1,188,000 | 43.203 | 544,000 | 0.047 | 644,000 | 0.048 |
| 05/06/2026 | 0.057 | 74.000 | 3,410,000 | 43.229 | 1,856,000 | 0.050 | 1,554,000 | 0.045 |
| 04/06/2026 | 0.059 | 76.700 | 6,258,000 | 40.980 | 2,510,000 | 0.079 | 3,392,000 | 0.074 |
| 03/06/2026 | 0.092 | 82.250 | 1,988,000 | 39.762 | 794,000 | 0.087 | 794,000 | 0.088 |
| 02/06/2026 | 0.093 | 82.100 | 2,072,000 | 39.877 | 1,004,000 | 0.089 | 1,000,000 | 0.086 |
| 01/06/2026 | 0.090 | 82.000 | 2,174,000 | 39.571 | 1,120,000 | 0.086 | 1,054,000 | 0.087 |
| 29/05/2026 | 0.096 | 82.250 | 4,756,000 | 39.643 | 2,046,000 | 0.098 | 2,012,000 | 0.099 |
| 28/05/2026 | 0.094 | 82.150 | 6,340,000 | 40.731 | 2,970,000 | 0.086 | 3,140,000 | 0.085 |
| 27/05/2026 | 0.101 | 83.109 | 5,128,000 | 39.156 | 2,422,000 | 0.101 | 2,522,000 | 0.099 |
| 26/05/2026 | 0.101 | 82.859 | 10,596,000 | 39.261 | 5,014,000 | 0.112 | 5,134,000 | 0.113 |
| 22/05/2026 | 0.126 | 84.609 | 9,990,000 | 39.448 | 4,970,000 | 0.127 | 5,020,000 | 0.126 |
| 21/05/2026 | 0.113 | 83.559 | 10,316,000 | 39.229 | 5,160,000 | 0.124 | 5,156,000 | 0.124 |
| 20/05/2026 | 0.112 | 82.809 | 5,020,000 | 39.718 | 2,510,000 | 0.114 | 2,510,000 | 0.114 |
| 19/05/2026 | 0.132 | 84.509 | 5,160,000 | 39.704 | 2,570,000 | 0.139 | 2,590,000 | 0.139 |
| 18/05/2026 | 0.141 | 85.209 | 10,900,000 | 39.658 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 15/05/2026 | 0.156 | 86.159 | 2,300,000 | 39.591 | 1,150,000 | 0.161 | 1,150,000 | 0.160 |
| 14/05/2026 | 0.159 | 86.259 | 8,036,000 | 39.615 | 4,048,000 | 0.153 | 3,988,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
