22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.049 | 77.900 | 456,000 | 44.865 | 228,000 | 0.051 | 228,000 | 0.051 |
| 27/07/2026 | 0.052 | 77.950 | 140,000 | 45.179 | 70,000 | 0.052 | 70,000 | 0.052 |
| 24/07/2026 | 0.054 | 78.100 | 2,008,000 | 44.917 | 1,004,000 | 0.052 | 1,004,000 | 0.052 |
| 23/07/2026 | 0.058 | 78.600 | 1,552,000 | 44.911 | 776,000 | 0.055 | 776,000 | 0.054 |
| 22/07/2026 | 0.050 | 76.900 | 948,000 | 45.138 | 474,000 | 0.048 | 474,000 | 0.047 |
| 21/07/2026 | 0.052 | 76.950 | 2,928,000 | 45.295 | 1,464,000 | 0.049 | 1,464,000 | 0.049 |
| 20/07/2026 | 0.044 | 75.750 | 2,920,000 | 44.905 | 1,460,000 | 0.047 | 1,460,000 | 0.048 |
| 17/07/2026 | 0.045 | 75.550 | 800,000 | 44.862 | 400,000 | 0.047 | 400,000 | 0.049 |
| 16/07/2026 | 0.052 | 76.100 | 2,252,000 | 45.416 | 1,126,000 | 0.055 | 1,026,000 | 0.055 |
| 15/07/2026 | 0.046 | 76.200 | 0 | 44.142 | ||||
| 14/07/2026 | 0.037 | 74.100 | 0 | 44.312 | ||||
| 13/07/2026 | 0.033 | 72.400 | 0 | 44.908 | ||||
| 10/07/2026 | 0.035 | 72.650 | 0 | 44.718 | ||||
| 09/07/2026 | 0.035 | 72.300 | 0 | 44.916 | ||||
| 08/07/2026 | 0.038 | 73.700 | 0 | 44.100 | ||||
| 07/07/2026 | 0.038 | 72.600 | 0 | 45.015 | ||||
| 06/07/2026 | 0.041 | 74.000 | 0 | 44.162 | ||||
| 03/07/2026 | 0.040 | 73.250 | 0 | 44.288 | ||||
| 02/07/2026 | 0.037 | 72.800 | 0 | 43.975 | ||||
| 30/06/2026 | 0.034 | 71.450 | 10,000 | 44.332 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
