22550 兗礦摩通四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 11.160 | 0 | 68.940 | ||||
| 27/06/2024 | 0.010 | 11.020 | 0 | 69.848 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 81.763 | ||||
| 25/06/2024 | 0.010 | 11.696 | 0 | 58.953 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 62.517 | ||||
| 21/06/2024 | 0.010 | 11.511 | 0 | 58.144 | ||||
| 20/06/2024 | 0.012 | 11.973 | 0 | 53.644 | ||||
| 19/06/2024 | 0.012 | 12.081 | 730,000 | 51.681 | 730,000 | 0.013 | ||
| 18/06/2024 | 0.015 | 12.004 | 0 | 54.361 | ||||
| 17/06/2024 | 0.019 | 12.142 | 590,000 | 54.748 | 370,000 | 0.018 | 220,000 | 0.028 |
| 14/06/2024 | 0.031 | 12.681 | 0 | 52.384 | ||||
| 13/06/2024 | 0.035 | 12.727 | 630,000 | 52.928 | 630,000 | 0.041 | ||
| 12/06/2024 | 0.041 | 12.881 | 360,000 | 52.701 | 360,000 | 0.042 | ||
| 11/06/2024 | 0.035 | 12.727 | 10,000 | 51.827 | 10,000 | 0.031 | ||
| 07/06/2024 | 0.035 | 12.635 | 2,830,000 | 50.931 | 1,150,000 | 0.038 | 1,680,000 | 0.040 |
| 06/06/2024 | 0.037 | 12.604 | 3,740,000 | 51.602 | 2,120,000 | 0.037 | 1,620,000 | 0.037 |
| 05/06/2024 | 0.029 | 12.265 | 1,400,000 | 51.914 | 800,000 | 0.030 | 600,000 | 0.031 |
| 04/06/2024 | 0.031 | 12.235 | 4,270,000 | 52.668 | 620,000 | 0.030 | 3,360,000 | 0.033 |
| 03/06/2024 | 0.088 | 13.588 | 2,500,000 | 52.047 | 1,250,000 | 0.096 | 1,250,000 | 0.097 |
| 31/05/2024 | 0.110 | 13.758 | 5,040,000 | 53.150 | 2,470,000 | 0.121 | 2,570,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
