22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.285 | 52.650 | 100,000 | 51.473 | ||||
| 21/09/2026 | 0.290 | 53.000 | 140,000 | 47.479 | ||||
| 18/09/2026 | 0.245 | 50.350 | 2,500 | 53.201 | ||||
| 17/09/2026 | 0.240 | 50.100 | 0 | 52.071 | ||||
| 16/09/2026 | 0.240 | 49.940 | 5,000 | 55.143 | ||||
| 15/09/2026 | 0.223 | 49.220 | 0 | 49.563 | ||||
| 14/09/2026 | 0.223 | 49.140 | 100,000 | 50.851 | ||||
| 11/09/2026 | 0.183 | 47.000 | 0 | 46.513 | ||||
| 10/09/2026 | 0.196 | 47.500 | 50,000 | 50.664 | ||||
| 09/09/2026 | 0.220 | 48.840 | 102,500 | 51.322 | ||||
| 08/09/2026 | 0.227 | 49.300 | 125,000 | 49.790 | ||||
| 07/09/2026 | 0.217 | 48.480 | 375,000 | 53.754 | ||||
| 04/09/2026 | 0.228 | 49.180 | 2,440,000 | 51.583 | 447,500 | 0.243 | ||
| 03/09/2026 | 0.255 | 50.700 | 3,720,000 | 51.453 | ||||
| 02/09/2026 | 0.230 | 49.240 | 707,500 | 51.811 | ||||
| 01/09/2026 | 0.238 | 49.480 | 655,000 | 55.265 | ||||
| 31/08/2026 | 0.220 | 48.840 | 437,500 | 48.154 | 5,000 | 0.214 | ||
| 28/08/2026 | 0.255 | 50.650 | 575,000 | 50.400 | ||||
| 27/08/2026 | 0.255 | 50.500 | 795,000 | 52.784 | ||||
| 26/08/2026 | 0.255 | 50.750 | 1,202,500 | 47.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
