22589 比電法興五四購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.089 | 42.650 | 600,000 | 64.962 | 325,000 | 0.085 | 275,000 | 0.086 |
| 23/01/2025 | 0.070 | 40.400 | 375,000 | 65.698 | 100,000 | 0.079 | 275,000 | 0.086 |
| 22/01/2025 | 0.083 | 41.750 | 425,000 | 65.814 | 250,000 | 0.080 | 175,000 | 0.082 |
| 21/01/2025 | 0.078 | 41.100 | 475,000 | 66.016 | 250,000 | 0.068 | 125,000 | 0.068 |
| 20/01/2025 | 0.063 | 39.200 | 1,000,000 | 66.450 | 400,000 | 0.068 | 600,000 | 0.063 |
| 17/01/2025 | 0.055 | 38.100 | 0 | 65.685 | ||||
| 16/01/2025 | 0.055 | 37.950 | 0 | 66.080 | ||||
| 15/01/2025 | 0.055 | 37.700 | 0 | 66.973 | ||||
| 14/01/2025 | 0.063 | 38.600 | 0 | 67.312 | ||||
| 13/01/2025 | 0.054 | 37.250 | 200,000 | 67.761 | 100,000 | 0.061 | 100,000 | 0.059 |
| 10/01/2025 | 0.071 | 39.100 | 100,000 | 68.378 | 50,000 | 0.077 | 50,000 | 0.077 |
| 09/01/2025 | 0.085 | 40.650 | 0 | 68.246 | ||||
| 08/01/2025 | 0.085 | 40.450 | 0 | 68.969 | ||||
| 07/01/2025 | 0.097 | 41.800 | 100,000 | 68.109 | 50,000 | 0.089 | 50,000 | 0.090 |
| 06/01/2025 | 0.087 | 40.800 | 150,000 | 67.548 | 100,000 | 0.087 | 50,000 | 0.098 |
| 03/01/2025 | 0.092 | 41.150 | 0 | 67.512 | ||||
| 02/01/2025 | 0.085 | 40.050 | 1,200,000 | 69.024 | 700,000 | 0.088 | 500,000 | 0.093 |
| 31/12/2024 | 0.105 | 42.050 | 0 | 68.787 | ||||
| 30/12/2024 | 0.107 | 42.050 | 0 | 69.533 | ||||
| 27/12/2024 | 0.121 | 43.350 | 100,000 | 68.755 | 100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
