22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.034 | 412.800 | 2,500 | 48.990 | 2,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 409.600 | 2,500 | 49.591 | 2,500 | 0.035 | ||
| 24/04/2026 | 0.039 | 414.800 | 0 | 50.582 | ||||
| 23/04/2026 | 0.039 | 415.800 | 5,000 | 50.249 | 5,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 422.800 | 200,000 | 50.424 | 100,000 | 0.043 | 100,000 | 0.044 |
| 21/04/2026 | 0.045 | 427.000 | 0 | 50.328 | ||||
| 20/04/2026 | 0.044 | 423.200 | 155,000 | 50.638 | 150,000 | 0.044 | 5,000 | 0.044 |
| 17/04/2026 | 0.047 | 427.600 | 0 | 50.642 | ||||
| 16/04/2026 | 0.049 | 430.200 | 25,000 | 50.800 | 20,000 | 0.049 | ||
| 15/04/2026 | 0.039 | 410.400 | 30,000 | 50.676 | 30,000 | 0.041 | ||
| 14/04/2026 | 0.033 | 397.600 | 0 | 50.511 | ||||
| 13/04/2026 | 0.033 | 397.200 | 0 | 50.496 | ||||
| 10/04/2026 | 0.034 | 401.000 | 50,000 | 49.875 | 50,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 401.800 | 7,500 | 50.105 | 7,500 | 0.035 | ||
| 08/04/2026 | 0.038 | 409.000 | 0 | 49.941 | ||||
| 02/04/2026 | 0.032 | 390.600 | 0 | 50.348 | ||||
| 01/04/2026 | 0.032 | 394.000 | 37,500 | 49.518 | 37,500 | 0.030 | ||
| 31/03/2026 | 0.028 | 380.800 | 10,000 | 50.082 | 10,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 384.400 | 0 | 50.328 | ||||
| 27/03/2026 | 0.033 | 391.000 | 0 | 50.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
