22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.156 | 22.340 | 790,000 | 49.179 | 390,000 | 0.165 | 390,000 | 0.169 |
| 28/04/2026 | 0.141 | 21.780 | 60,000 | 49.666 | 60,000 | 0.147 | ||
| 27/04/2026 | 0.166 | 22.380 | 200,000 | 50.324 | 200,000 | 0.173 | ||
| 24/04/2026 | 0.188 | 23.020 | 110,000 | 49.729 | 110,000 | 0.194 | ||
| 23/04/2026 | 0.219 | 23.660 | 130,000 | 50.435 | 10,000 | 0.219 | 120,000 | 0.229 |
| 22/04/2026 | 0.275 | 24.900 | 110,000 | 50.531 | 70,000 | 0.271 | 30,000 | 0.278 |
| 21/04/2026 | 0.250 | 24.380 | 100,000 | 50.309 | 50,000 | 0.250 | 50,000 | 0.228 |
| 20/04/2026 | 0.239 | 24.100 | 100,000 | 50.356 | 50,000 | 0.265 | 50,000 | 0.239 |
| 17/04/2026 | 0.275 | 24.720 | 230,000 | 51.112 | 110,000 | 0.268 | 120,000 | 0.281 |
| 16/04/2026 | 0.280 | 24.720 | 180,000 | 51.650 | 90,000 | 0.280 | 90,000 | 0.285 |
| 15/04/2026 | 0.255 | 24.040 | 0 | 52.297 | ||||
| 14/04/2026 | 0.285 | 24.840 | 30,000 | 51.469 | 20,000 | 0.285 | 10,000 | 0.300 |
| 13/04/2026 | 0.300 | 24.940 | 210,000 | 52.682 | 100,000 | 0.311 | 110,000 | 0.318 |
| 10/04/2026 | 0.295 | 24.980 | 0 | 51.432 | ||||
| 09/04/2026 | 0.280 | 24.380 | 120,000 | 53.004 | 60,000 | 0.280 | 60,000 | 0.290 |
| 08/04/2026 | 0.260 | 23.820 | 0 | 53.628 | ||||
| 02/04/2026 | 0.260 | 23.820 | 1,080,000 | 52.915 | 500,000 | 0.227 | 400,000 | 0.224 |
| 01/04/2026 | 0.178 | 21.980 | 120,000 | 51.590 | 20,000 | 0.160 | 100,000 | 0.175 |
| 31/03/2026 | 0.150 | 20.920 | 0 | 52.780 | ||||
| 30/03/2026 | 0.156 | 21.060 | 3,720,000 | 52.902 | 1,860,000 | 0.160 | 1,860,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
