| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 1.960 | 164.700 | 215,200 | |||||
| 09/09/2026 | 2.070 | 166.000 | 11,200 | |||||
| 08/09/2026 | 2.020 | 164.900 | 10,000 | 39.684 | ||||
| 07/09/2026 | 2.210 | 167.600 | 0 | |||||
| 04/09/2026 | 2.200 | 166.700 | 400 | 35.924 | ||||
| 03/09/2026 | 1.820 | 163.500 | 0 | |||||
| 02/09/2026 | 1.760 | 162.600 | 550,800 | 550,800 | 1.757 | |||
| 01/09/2026 | 1.610 | 160.600 | 127,200 | 29.897 | 127,200 | 1.650 | ||
| 31/08/2026 | 1.670 | 161.000 | 0 | 32.997 | ||||
| 28/08/2026 | 1.720 | 161.400 | 0 | 32.497 | ||||
| 27/08/2026 | 1.730 | 161.800 | 80,800 | 27.367 | 80,800 | 1.760 | ||
| 26/08/2026 | 1.720 | 161.700 | 53,600 | 26.545 | 53,600 | 1.850 | ||
| 25/08/2026 | 1.890 | 163.200 | 290,000 | 31.075 | 290,000 | 1.908 | ||
| 24/08/2026 | 1.690 | 161.500 | 400 | 22.919 | 400 | 1.650 | ||
| 21/08/2026 | 1.870 | 162.900 | 35,600 | 29.587 | 35,600 | 1.870 | ||
| 20/08/2026 | 1.650 | 160.300 | 0 | 30.582 | ||||
| 19/08/2026 | 1.660 | 161.200 | 57,200 | 19.608 | 57,200 | 1.570 | ||
| 18/08/2026 | 1.830 | 162.100 | 0 | 31.725 | ||||
| 17/08/2026 | 1.900 | 163.500 | 0 | 23.155 | ||||
| 14/08/2026 | 1.710 | 160.800 | 84,000 | 29.182 | 84,000 | 1.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF