22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
2.050 +0.210 (+11.413%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 1.840 | 162.000 | 0 | 29.901 | ||||
| 27/07/2026 | 1.950 | 162.800 | 184,000 | 32.311 | 184,000 | 1.950 | ||
| 24/07/2026 | 1.810 | 161.400 | 300,400 | 29.896 | 203,200 | 1.680 | 97,200 | 1.700 |
| 23/07/2026 | 1.820 | 161.500 | 43,200 | 29.702 | 43,200 | 1.820 | ||
| 22/07/2026 | 1.560 | 158.900 | 0 | 26.689 | ||||
| 21/07/2026 | 1.410 | 156.500 | 190,400 | 28.462 | 190,400 | 1.410 | ||
| 20/07/2026 | 1.500 | 157.800 | 446,800 | 27.697 | 446,800 | 1.442 | ||
| 17/07/2026 | 1.480 | 156.900 | 82,400 | 29.349 | 82,000 | 1.590 | ||
| 16/07/2026 | 1.500 | 156.900 | 26,400 | 30.032 | 26,400 | 1.500 | ||
| 15/07/2026 | 1.390 | 155.300 | 106,000 | 30.119 | 100,000 | 1.415 | ||
| 14/07/2026 | 1.210 | 152.600 | 77,600 | 30.335 | 77,600 | 1.203 | ||
| 13/07/2026 | 1.260 | 153.800 | 259,200 | 28.746 | 75,200 | 1.230 | 184,000 | 1.292 |
| 10/07/2026 | 1.250 | 153.500 | 0 | 28.528 | ||||
| 09/07/2026 | 1.170 | 152.300 | 2,400 | 28.382 | 2,400 | 1.050 | ||
| 08/07/2026 | 1.210 | 151.900 | 0 | 30.805 | ||||
| 07/07/2026 | 1.260 | 153.300 | 50,000 | 28.864 | 50,000 | 1.290 | ||
| 06/07/2026 | 1.210 | 152.000 | 0 | 30.120 | ||||
| 03/07/2026 | 1.210 | 152.000 | 70,000 | 29.488 | 10,000 | 1.120 | ||
| 02/07/2026 | 1.020 | 149.500 | 0 | 28.133 | ||||
| 30/06/2026 | 0.970 | 147.900 | 50,000 | 29.414 | 50,000 | 0.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
