22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.640 | 131.600 | 0 | 54.222 | ||||
| 11/03/2026 | 0.640 | 133.200 | 10,000 | 53.194 | 10,000 | 0.640 | ||
| 10/03/2026 | 0.670 | 133.500 | 20,000 | 54.515 | 10,000 | 0.630 | 10,000 | 0.670 |
| 09/03/2026 | 0.620 | 128.700 | 55,000 | 54.587 | 55,000 | 0.611 | ||
| 06/03/2026 | 0.610 | 130.700 | 0 | 52.653 | ||||
| 05/03/2026 | 0.590 | 126.300 | 30,000 | 54.182 | 30,000 | 0.590 | ||
| 04/03/2026 | 0.650 | 129.900 | 0 | 55.457 | ||||
| 03/03/2026 | 0.700 | 134.800 | 0 | 55.183 | ||||
| 02/03/2026 | 0.720 | 136.400 | 0 | 55.273 | ||||
| 27/02/2026 | 0.800 | 142.900 | 0 | 55.489 | ||||
| 26/02/2026 | 0.800 | 143.000 | 0 | 55.395 | ||||
| 25/02/2026 | 0.850 | 148.300 | 0 | 54.693 | ||||
| 24/02/2026 | 0.850 | 148.000 | 25,000 | 54.759 | 25,000 | 0.850 | ||
| 23/02/2026 | 0.880 | 152.200 | 0 | 53.662 | ||||
| 20/02/2026 | 0.850 | 147.100 | 10,000 | 55.249 | 10,000 | 0.860 | ||
| 16/02/2026 | 0.920 | 154.700 | 0 | 53.990 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 53.466 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 54.965 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 53.993 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 53.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
