22659 阿里韓投八乙購Ａ (認購證)
按盤價 
1.200 +0.070 (+6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.130 | 169.900 | 0 | 54.127 | ||||
| 26/01/2026 | 1.110 | 165.200 | 10,000 | 56.103 | 10,000 | 1.120 | ||
| 23/01/2026 | 1.120 | 168.500 | 10,000 | 54.410 | ||||
| 22/01/2026 | 1.060 | 164.800 | 0 | 53.802 | ||||
| 21/01/2026 | 1.050 | 163.200 | 0 | 54.286 | ||||
| 20/01/2026 | 1.030 | 159.700 | 0 | 55.461 | ||||
| 19/01/2026 | 1.050 | 160.400 | 0 | 55.981 | ||||
| 16/01/2026 | 1.080 | 166.200 | 0 | 53.708 | ||||
| 15/01/2026 | 1.080 | 164.600 | 300,000 | 54.681 | 300,000 | 1.080 | ||
| 14/01/2026 | 1.110 | 169.000 | 10,000 | 53.345 | 5,000 | 1.110 | 5,000 | 1.130 |
| 13/01/2026 | 1.010 | 159.900 | 5,000 | 53.926 | 5,000 | 1.010 | ||
| 12/01/2026 | 0.940 | 154.300 | 15,000 | 53.906 | 15,000 | 0.940 | ||
| 09/01/2026 | 0.830 | 146.500 | 0 | 53.031 | ||||
| 08/01/2026 | 0.790 | 142.600 | 10,000 | 53.313 | 10,000 | 0.780 | ||
| 07/01/2026 | 0.850 | 145.900 | 0 | 54.397 | ||||
| 06/01/2026 | 0.910 | 150.800 | 0 | 54.540 | ||||
| 05/01/2026 | 0.920 | 152.800 | 0 | 53.771 | ||||
| 02/01/2026 | 0.870 | 149.000 | 20,000 | 53.494 | 20,000 | 0.870 | ||
| 31/12/2025 | 0.820 | 142.800 | 0 | 54.694 | ||||
| 30/12/2025 | 0.830 | 144.500 | 0 | 53.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
