22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 68.300 | 8,620,000 | 17.939 | ||||
| 27/06/2024 | 0.100 | 68.300 | 18,332,000 | 17.826 | 8,770,000 | 0.095 | 8,462,000 | 0.095 |
| 26/06/2024 | 0.099 | 68.300 | 13,226,000 | 17.713 | 4,960,000 | 0.100 | 5,016,000 | 0.099 |
| 25/06/2024 | 0.102 | 68.400 | 16,194,000 | 18.050 | 7,662,000 | 0.102 | 7,652,000 | 0.101 |
| 24/06/2024 | 0.097 | 67.850 | 20,562,000 | 17.964 | 7,922,000 | 0.096 | 11,760,000 | 0.096 |
| 21/06/2024 | 0.100 | 68.150 | 19,140,000 | 18.002 | 7,700,000 | 0.101 | 10,750,000 | 0.101 |
| 20/06/2024 | 0.104 | 68.500 | 26,052,000 | 18.118 | 12,210,000 | 0.106 | 12,662,000 | 0.106 |
| 19/06/2024 | 0.105 | 68.550 | 23,716,000 | 18.168 | 11,676,000 | 0.103 | 11,160,000 | 0.103 |
| 18/06/2024 | 0.101 | 67.950 | 28,570,000 | 18.215 | 12,776,000 | 0.102 | 14,664,000 | 0.101 |
| 17/06/2024 | 0.100 | 67.600 | 28,082,000 | 18.382 | 13,230,000 | 0.100 | 14,222,000 | 0.099 |
| 14/06/2024 | 0.100 | 67.150 | 13,624,000 | 18.711 | 3,868,000 | 0.103 | 9,096,000 | 0.101 |
| 13/06/2024 | 0.106 | 67.900 | 6,650,000 | 18.713 | 2,116,000 | 0.106 | 4,484,000 | 0.104 |
| 12/06/2024 | 0.109 | 68.150 | 27,590,000 | 18.804 | 13,790,000 | 0.101 | 13,800,000 | 0.101 |
| 11/06/2024 | 0.112 | 68.500 | 30,640,000 | 18.879 | 12,980,000 | 0.111 | 15,834,000 | 0.111 |
| 07/06/2024 | 0.116 | 68.750 | 14,500,000 | 19.027 | 7,550,000 | 0.118 | 6,750,000 | 0.118 |
| 06/06/2024 | 0.113 | 68.500 | 25,510,000 | 18.923 | 12,354,000 | 0.115 | 12,902,000 | 0.115 |
| 05/06/2024 | 0.112 | 68.100 | 16,284,000 | 19.140 | 6,160,000 | 0.118 | 9,464,000 | 0.117 |
| 04/06/2024 | 0.118 | 68.500 | 36,822,000 | 19.275 | 13,140,000 | 0.124 | 22,662,000 | 0.123 |
| 03/06/2024 | 0.125 | 69.150 | 3,140,000 | 19.408 | 1,330,000 | 0.125 | 1,130,000 | 0.124 |
| 31/05/2024 | 0.121 | 68.650 | 12,968,000 | 19.401 | 5,680,000 | 0.122 | 7,288,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
