| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 71.900 | 0 | 60.758 | ||||
| 24/08/2026 | 0.015 | 72.700 | 0 | 59.200 | ||||
| 21/08/2026 | 0.015 | 74.100 | 0 | 56.168 | ||||
| 20/08/2026 | 0.015 | 74.900 | 0 | 54.703 | ||||
| 19/08/2026 | 0.015 | 73.650 | 0 | 56.235 | ||||
| 18/08/2026 | 0.015 | 72.100 | 0 | 58.237 | ||||
| 17/08/2026 | 0.015 | 72.150 | 0 | 57.864 | ||||
| 14/08/2026 | 0.015 | 71.950 | 0 | 57.286 | ||||
| 13/08/2026 | 0.015 | 72.350 | 0 | 56.424 | ||||
| 12/08/2026 | 0.015 | 72.800 | 0 | 55.502 | ||||
| 11/08/2026 | 0.015 | 74.500 | 0 | 52.832 | ||||
| 10/08/2026 | 0.015 | 75.450 | 0 | 51.265 | ||||
| 07/08/2026 | 0.015 | 74.500 | 0 | 51.836 | ||||
| 06/08/2026 | 0.015 | 74.500 | 0 | 51.595 | ||||
| 05/08/2026 | 0.015 | 75.550 | 0 | 49.941 | ||||
| 04/08/2026 | 0.015 | 75.400 | 0 | 49.908 | ||||
| 03/08/2026 | 0.015 | 77.000 | 0 | 47.569 | ||||
| 31/07/2026 | 0.018 | 78.950 | 0 | 46.430 | ||||
| 30/07/2026 | 0.018 | 79.600 | 0 | 45.383 | ||||
| 29/07/2026 | 0.018 | 79.650 | 0 | 45.121 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF