22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 4.570 | 120,000 | 70.218 | 120,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 4.550 | 5,000 | 69.892 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 4.650 | 5,000 | 69.658 | 5,000 | 0.017 | ||
| 24/06/2026 | 0.018 | 4.700 | 0 | 69.361 | ||||
| 23/06/2026 | 0.020 | 4.830 | 525,000 | 68.301 | 260,000 | 0.021 | 265,000 | 0.022 |
| 22/06/2026 | 0.023 | 5.050 | 760,000 | 68.826 | 380,000 | 0.023 | 380,000 | 0.023 |
| 18/06/2026 | 0.025 | 5.092 | 960,000 | 65.915 | 400,000 | 0.025 | 480,000 | 0.025 |
| 17/06/2026 | 0.029 | 5.212 | 960,000 | 66.069 | 480,000 | 0.030 | 480,000 | 0.030 |
| 16/06/2026 | 0.032 | 5.302 | 8,270,000 | 66.007 | 4,110,000 | 0.034 | 4,160,000 | 0.034 |
| 15/06/2026 | 0.035 | 5.352 | 5,880,000 | 66.574 | 2,940,000 | 0.034 | 2,940,000 | 0.034 |
| 12/06/2026 | 0.034 | 5.272 | 3,260,000 | 66.915 | 1,630,000 | 0.035 | 1,630,000 | 0.035 |
| 11/06/2026 | 0.030 | 5.182 | 3,840,000 | 66.043 | 1,920,000 | 0.030 | 1,920,000 | 0.029 |
| 10/06/2026 | 0.032 | 5.222 | 3,770,000 | 66.289 | 1,890,000 | 0.028 | 1,880,000 | 0.028 |
| 09/06/2026 | 0.031 | 5.172 | 3,360,000 | 66.463 | 1,680,000 | 0.031 | 1,680,000 | 0.031 |
| 08/06/2026 | 0.030 | 5.142 | 2,410,000 | 66.219 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 05/06/2026 | 0.032 | 5.162 | 1,440,000 | 66.446 | 720,000 | 0.033 | 720,000 | 0.033 |
| 04/06/2026 | 0.035 | 5.232 | 4,840,000 | 66.646 | 2,420,000 | 0.035 | 2,420,000 | 0.035 |
| 03/06/2026 | 0.034 | 5.222 | 2,640,000 | 66.073 | 1,320,000 | 0.034 | 1,320,000 | 0.034 |
| 02/06/2026 | 0.032 | 5.142 | 3,740,000 | 66.215 | 1,870,000 | 0.031 | 1,870,000 | 0.030 |
| 01/06/2026 | 0.031 | 5.092 | 1,920,000 | 66.369 | 960,000 | 0.031 | 960,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
