22779 電託摩利六九購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 12.340 | 70,000 | 44.237 | 70,000 | 0.014 | ||
| 09/09/2026 | 0.018 | 12.390 | 0 | 45.303 | ||||
| 08/09/2026 | 0.020 | 12.400 | 0 | 45.453 | ||||
| 07/09/2026 | 0.022 | 12.390 | 0 | 45.987 | ||||
| 04/09/2026 | 0.022 | 12.320 | 0 | 44.497 | ||||
| 03/09/2026 | 0.021 | 12.150 | 130,000 | 46.299 | 65,000 | 0.021 | 65,000 | 0.022 |
| 02/09/2026 | 0.025 | 12.230 | 0 | 46.409 | ||||
| 01/09/2026 | 0.025 | 12.160 | 0 | 46.932 | ||||
| 31/08/2026 | 0.028 | 12.210 | 0 | 46.885 | ||||
| 28/08/2026 | 0.034 | 12.300 | 0 | 45.986 | ||||
| 27/08/2026 | 0.034 | 12.170 | 0 | 47.750 | ||||
| 26/08/2026 | 0.038 | 12.250 | 0 | 47.441 | ||||
| 25/08/2026 | 0.039 | 12.200 | 160,000 | 48.166 | 80,000 | 0.039 | 80,000 | 0.040 |
| 24/08/2026 | 0.043 | 12.210 | 0 | 49.096 | ||||
| 21/08/2026 | 0.051 | 12.390 | 160,000 | 47.016 | 80,000 | 0.052 | 80,000 | 0.052 |
| 20/08/2026 | 0.057 | 12.420 | 1,000,000 | 48.128 | 500,000 | 0.063 | 500,000 | 0.063 |
| 19/08/2026 | 0.056 | 12.390 | 480,000 | 47.721 | 240,000 | 0.057 | 240,000 | 0.057 |
| 18/08/2026 | 0.055 | 12.260 | 160,000 | 49.216 | 80,000 | 0.055 | 80,000 | 0.054 |
| 17/08/2026 | 0.062 | 12.380 | 480,000 | 48.942 | 240,000 | 0.063 | 240,000 | 0.064 |
| 14/08/2026 | 0.064 | 12.340 | 25,000 | 48.707 | 25,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
