22783 中險瑞銀四十購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.027 | 9.700 | 2,200,000 | 37.877 | ||||
| 27/06/2024 | 0.026 | 9.720 | 1,550,000 | 37.055 | 750,000 | 0.027 | 750,000 | 0.027 |
| 26/06/2024 | 0.034 | 9.890 | 120,000 | 37.949 | 120,000 | 0.036 | ||
| 25/06/2024 | 0.040 | 10.100 | 2,110,000 | 37.262 | 1,050,000 | 0.039 | 1,060,000 | 0.039 |
| 24/06/2024 | 0.038 | 9.990 | 1,330,000 | 37.808 | 610,000 | 0.037 | 720,000 | 0.036 |
| 21/06/2024 | 0.038 | 9.950 | 1,560,000 | 37.819 | 810,000 | 0.038 | 750,000 | 0.035 |
| 20/06/2024 | 0.038 | 10.040 | 3,360,000 | 36.557 | 1,680,000 | 0.040 | 1,680,000 | 0.041 |
| 19/06/2024 | 0.039 | 10.040 | 3,020,000 | 36.731 | 1,450,000 | 0.041 | 1,470,000 | 0.041 |
| 18/06/2024 | 0.037 | 9.940 | 1,810,000 | 37.128 | 900,000 | 0.041 | 910,000 | 0.038 |
| 17/06/2024 | 0.035 | 9.850 | 4,210,000 | 37.374 | 2,040,000 | 0.038 | 2,110,000 | 0.037 |
| 14/06/2024 | 0.032 | 9.720 | 2,400,000 | 37.389 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 13/06/2024 | 0.034 | 9.790 | 680,000 | 37.135 | 340,000 | 0.034 | 340,000 | 0.036 |
| 12/06/2024 | 0.036 | 9.780 | 7,360,000 | 37.800 | 3,790,000 | 0.036 | 3,570,000 | 0.036 |
| 11/06/2024 | 0.041 | 9.870 | 10,970,000 | 38.245 | 5,460,000 | 0.041 | 5,510,000 | 0.041 |
| 07/06/2024 | 0.050 | 10.140 | 4,480,000 | 37.066 | 2,380,000 | 0.049 | 2,070,000 | 0.050 |
| 06/06/2024 | 0.044 | 9.970 | 5,920,000 | 37.242 | 2,850,000 | 0.049 | 2,550,000 | 0.049 |
| 05/06/2024 | 0.050 | 10.080 | 6,060,000 | 37.518 | 3,000,000 | 0.055 | 3,060,000 | 0.055 |
| 04/06/2024 | 0.053 | 10.120 | 5,380,000 | 37.692 | 2,640,000 | 0.055 | 2,740,000 | 0.054 |
| 03/06/2024 | 0.050 | 10.080 | 12,630,000 | 37.207 | 6,090,000 | 0.056 | 6,420,000 | 0.056 |
| 31/05/2024 | 0.061 | 10.160 | 1,920,000 | 38.757 | 960,000 | 0.068 | 960,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
