22806 兗礦摩利四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 11.160 | 0 | 78.197 | ||||
| 27/06/2024 | 0.010 | 11.020 | 0 | 78.900 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 91.907 | ||||
| 25/06/2024 | 0.010 | 11.696 | 0 | 66.186 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 69.918 | ||||
| 21/06/2024 | 0.010 | 11.511 | 0 | 64.483 | ||||
| 20/06/2024 | 0.010 | 11.973 | 0 | 57.364 | ||||
| 19/06/2024 | 0.015 | 12.081 | 0 | 59.714 | ||||
| 18/06/2024 | 0.015 | 12.004 | 0 | 59.894 | ||||
| 17/06/2024 | 0.015 | 12.142 | 0 | 57.221 | ||||
| 14/06/2024 | 0.015 | 12.681 | 0 | 48.221 | ||||
| 13/06/2024 | 0.018 | 12.727 | 0 | 48.984 | ||||
| 12/06/2024 | 0.022 | 12.881 | 690,000 | 48.728 | 610,000 | 0.023 | 80,000 | 0.019 |
| 11/06/2024 | 0.018 | 12.727 | 1,020,000 | 47.800 | 520,000 | 0.017 | 500,000 | 0.017 |
| 07/06/2024 | 0.019 | 12.635 | 280,000 | 47.309 | 280,000 | 0.022 | ||
| 06/06/2024 | 0.019 | 12.604 | 3,860,000 | 47.157 | 2,060,000 | 0.020 | 1,640,000 | 0.021 |
| 05/06/2024 | 0.016 | 12.265 | 720,000 | 48.770 | 150,000 | 0.016 | 570,000 | 0.018 |
| 04/06/2024 | 0.015 | 12.235 | 12,380,000 | 47.945 | 1,720,000 | 0.016 | 9,990,000 | 0.017 |
| 03/06/2024 | 0.059 | 13.588 | 1,180,000 | 48.359 | 450,000 | 0.076 | 730,000 | 0.072 |
| 31/05/2024 | 0.076 | 13.758 | 1,080,000 | 49.078 | 640,000 | 0.090 | 440,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
