22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.800 +0.210 (+35.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.590 | 138.500 | 223,200 | 29.226 | 158,000 | 0.494 | 65,200 | 0.435 |
| 10/06/2026 | 0.470 | 135.300 | 159,200 | 29.210 | 43,200 | 0.474 | 74,000 | 0.523 |
| 09/06/2026 | 0.750 | 142.100 | 19,200 | 28.914 | 19,200 | 0.720 | ||
| 08/06/2026 | 0.750 | 142.300 | 78,400 | 28.447 | 16,000 | 0.745 | 25,200 | 0.760 |
| 05/06/2026 | 0.780 | 141.800 | 110,800 | 29.771 | 100,000 | 0.830 | ||
| 04/06/2026 | 1.020 | 146.400 | 0 | 29.651 | ||||
| 03/06/2026 | 1.050 | 146.900 | 0 | 29.560 | ||||
| 02/06/2026 | 1.050 | 147.200 | 0 | 28.840 | ||||
| 01/06/2026 | 1.000 | 146.300 | 53,600 | 28.725 | 26,800 | 1.000 | 26,800 | 0.950 |
| 29/05/2026 | 0.960 | 145.100 | 8,000 | 29.104 | 8,000 | 0.950 | ||
| 28/05/2026 | 0.960 | 145.300 | 16,000 | 28.632 | ||||
| 27/05/2026 | 1.050 | 146.600 | 146,000 | 29.051 | 138,000 | 1.026 | 8,000 | 1.060 |
| 26/05/2026 | 0.980 | 145.500 | 138,000 | 28.599 | 138,000 | 0.950 | ||
| 22/05/2026 | 0.920 | 143.900 | 0 | 28.837 | ||||
| 21/05/2026 | 0.800 | 141.700 | 0 | 28.419 | ||||
| 20/05/2026 | 0.700 | 138.700 | 0 | 29.467 | ||||
| 19/05/2026 | 0.750 | 140.300 | 0 | 28.623 | ||||
| 18/05/2026 | 0.690 | 138.100 | 0 | 29.678 | ||||
| 15/05/2026 | 0.750 | 139.400 | 78,000 | 29.380 | 78,000 | 0.753 | ||
| 14/05/2026 | 0.800 | 140.500 | 5,200 | 30.334 | 5,200 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
