22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.195 | 29.920 | 16,308,000 | 47.063 | 8,154,000 | 0.193 | 8,154,000 | 0.193 |
| 27/04/2026 | 0.166 | 31.100 | 4,856,000 | 47.476 | 2,391,000 | 0.166 | 2,377,000 | 0.166 |
| 24/04/2026 | 0.164 | 31.200 | 1,814,000 | 47.185 | 900,000 | 0.170 | 914,000 | 0.171 |
| 23/04/2026 | 0.171 | 31.180 | 813,000 | 47.736 | 414,000 | 0.177 | 388,000 | 0.177 |
| 22/04/2026 | 0.152 | 31.800 | 0 | 47.285 | ||||
| 21/04/2026 | 0.144 | 32.400 | 1,648,000 | 47.761 | 812,000 | 0.145 | 836,000 | 0.144 |
| 20/04/2026 | 0.145 | 32.320 | 1,522,000 | 47.553 | 760,000 | 0.134 | 712,000 | 0.135 |
| 17/04/2026 | 0.158 | 32.000 | 2,399,000 | 47.792 | 1,148,000 | 0.166 | 1,121,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 6,505,000 | 48.040 | 3,323,000 | 0.173 | 3,052,000 | 0.173 |
| 15/04/2026 | 0.193 | 30.900 | 28,001,000 | 48.137 | 14,285,000 | 0.193 | 13,716,000 | 0.193 |
| 14/04/2026 | 0.194 | 30.880 | 35,358,000 | 47.948 | 16,445,000 | 0.201 | 18,021,000 | 0.201 |
| 13/04/2026 | 0.219 | 30.660 | 19,983,000 | 49.556 | 9,674,000 | 0.227 | 9,499,000 | 0.226 |
| 10/04/2026 | 0.220 | 30.900 | 54,391,000 | 49.977 | 26,870,000 | 0.204 | 27,071,000 | 0.204 |
| 09/04/2026 | 0.209 | 31.360 | 33,000,000 | 50.111 | 16,518,000 | 0.198 | 16,438,000 | 0.198 |
| 08/04/2026 | 0.176 | 32.760 | 38,462,000 | 50.348 | 18,261,000 | 0.181 | 18,129,000 | 0.181 |
| 02/04/2026 | 0.229 | 30.880 | 17,003,000 | 49.761 | 8,388,000 | 0.235 | 8,559,000 | 0.235 |
| 01/04/2026 | 0.202 | 32.020 | 4,954,000 | 50.218 | 2,449,000 | 0.203 | 2,485,000 | 0.204 |
| 31/03/2026 | 0.201 | 31.760 | 40,000 | 49.333 | 20,000 | 0.186 | 20,000 | 0.180 |
| 30/03/2026 | 0.189 | 32.380 | 210,000 | 49.653 | 170,000 | 0.190 | 10,000 | 0.183 |
| 27/03/2026 | 0.173 | 33.000 | 3,817,000 | 49.256 | 1,774,000 | 0.179 | 1,867,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
