22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 22.080 | 0 | 54.329 | ||||
| 10/06/2026 | 0.062 | 22.280 | 1,540,000 | 55.175 | 770,000 | 0.076 | 770,000 | 0.074 |
| 09/06/2026 | 0.072 | 22.620 | 1,810,000 | 55.996 | 910,000 | 0.070 | 900,000 | 0.072 |
| 08/06/2026 | 0.071 | 22.540 | 1,500,000 | 55.944 | 750,000 | 0.076 | 750,000 | 0.077 |
| 05/06/2026 | 0.080 | 22.840 | 30,000 | 56.112 | 10,000 | 0.079 | 20,000 | 0.080 |
| 04/06/2026 | 0.089 | 23.040 | 1,580,000 | 57.037 | 790,000 | 0.098 | 790,000 | 0.098 |
| 03/06/2026 | 0.102 | 23.400 | 1,540,000 | 57.887 | 770,000 | 0.128 | 770,000 | 0.128 |
| 02/06/2026 | 0.128 | 24.100 | 740,000 | 59.288 | 370,000 | 0.125 | 370,000 | 0.123 |
| 01/06/2026 | 0.134 | 24.300 | 1,960,000 | 59.162 | 980,000 | 0.129 | 980,000 | 0.127 |
| 29/05/2026 | 0.124 | 24.040 | 3,980,000 | 58.040 | 1,990,000 | 0.131 | 1,990,000 | 0.130 |
| 28/05/2026 | 0.126 | 23.960 | 3,540,000 | 58.669 | 1,770,000 | 0.124 | 1,770,000 | 0.126 |
| 27/05/2026 | 0.134 | 24.080 | 3,660,000 | 59.376 | 1,830,000 | 0.144 | 1,830,000 | 0.144 |
| 26/05/2026 | 0.144 | 24.340 | 1,200,000 | 59.619 | 600,000 | 0.157 | 600,000 | 0.157 |
| 22/05/2026 | 0.156 | 24.580 | 1,880,000 | 59.710 | 940,000 | 0.169 | 940,000 | 0.182 |
| 21/05/2026 | 0.154 | 24.560 | 2,890,000 | 59.277 | 1,450,000 | 0.169 | 1,440,000 | 0.174 |
| 20/05/2026 | 0.171 | 25.000 | 1,900,000 | 59.620 | 950,000 | 0.178 | 950,000 | 0.180 |
| 19/05/2026 | 0.186 | 25.220 | 3,660,000 | 60.678 | 1,830,000 | 0.197 | 1,830,000 | 0.196 |
| 18/05/2026 | 0.197 | 25.460 | 5,160,000 | 60.925 | 2,590,000 | 0.206 | 2,570,000 | 0.213 |
| 15/05/2026 | 0.225 | 26.080 | 3,370,000 | 61.197 | 1,700,000 | 0.223 | 1,670,000 | 0.222 |
| 14/05/2026 | 0.221 | 25.920 | 3,490,000 | 61.315 | 1,720,000 | 0.228 | 1,770,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
