22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.043 | 77.900 | 300,000 | 32.145 | 150,000 | 0.044 | 150,000 | 0.042 |
| 27/07/2026 | 0.047 | 77.950 | 90,000 | 33.204 | 20,000 | 0.047 | 70,000 | 0.047 |
| 24/07/2026 | 0.047 | 78.100 | 440,000 | 32.608 | 270,000 | 0.046 | 170,000 | 0.045 |
| 23/07/2026 | 0.049 | 78.600 | 3,660,000 | 32.291 | 2,680,000 | 0.048 | 620,000 | 0.047 |
| 22/07/2026 | 0.042 | 76.900 | 2,490,000 | 32.712 | 710,000 | 0.042 | 1,720,000 | 0.039 |
| 21/07/2026 | 0.044 | 76.950 | 2,250,000 | 33.176 | 1,650,000 | 0.043 | 600,000 | 0.040 |
| 20/07/2026 | 0.038 | 75.750 | 1,610,000 | 32.954 | 340,000 | 0.040 | 1,210,000 | 0.040 |
| 17/07/2026 | 0.038 | 75.550 | 2,500,000 | 32.922 | 1,430,000 | 0.040 | 1,070,000 | 0.040 |
| 16/07/2026 | 0.042 | 76.100 | 1,060,000 | 33.292 | 490,000 | 0.044 | 370,000 | 0.045 |
| 15/07/2026 | 0.042 | 76.200 | 3,640,000 | 33.028 | 1,780,000 | 0.042 | 1,700,000 | 0.043 |
| 14/07/2026 | 0.036 | 74.100 | 970,000 | 34.140 | 470,000 | 0.033 | 440,000 | 0.033 |
| 13/07/2026 | 0.030 | 72.400 | 720,000 | 34.294 | 340,000 | 0.029 | 380,000 | 0.030 |
| 10/07/2026 | 0.032 | 72.650 | 400,000 | 34.367 | 280,000 | 0.036 | 120,000 | 0.034 |
| 09/07/2026 | 0.031 | 72.300 | 1,030,000 | 34.382 | 410,000 | 0.031 | 620,000 | 0.031 |
| 08/07/2026 | 0.037 | 73.700 | 4,980,000 | 34.419 | 4,540,000 | 0.036 | 310,000 | 0.034 |
| 07/07/2026 | 0.032 | 72.600 | 6,980,000 | 34.121 | 3,400,000 | 0.031 | 3,440,000 | 0.031 |
| 06/07/2026 | 0.037 | 74.000 | 3,870,000 | 33.773 | 2,610,000 | 0.038 | 1,160,000 | 0.039 |
| 03/07/2026 | 0.037 | 73.250 | 2,580,000 | 34.549 | 630,000 | 0.038 | 1,830,000 | 0.039 |
| 02/07/2026 | 0.034 | 72.800 | 6,450,000 | 34.038 | 3,140,000 | 0.033 | 3,190,000 | 0.036 |
| 30/06/2026 | 0.032 | 71.450 | 140,000 | 35.006 | 70,000 | 0.032 | 70,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
