日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.226 | 36.350 | 650,000 | 36.524 | ||||
28/06/2024 | 0.191 | 35.400 | 105,000 | 35.952 | 100,000 | 0.191 | 5,000 | 0.191 |
27/06/2024 | 0.209 | 35.950 | 210,000 | 35.855 | 50,000 | 0.213 | 160,000 | 0.230 |
26/06/2024 | 0.243 | 36.800 | 105,000 | 36.106 | 105,000 | 0.255 | ||
25/06/2024 | 0.250 | 37.100 | 680,000 | 35.717 | 340,000 | 0.255 | 340,000 | 0.257 |
24/06/2024 | 0.255 | 36.700 | 0 | 37.339 | ||||
21/06/2024 | 0.255 | 36.800 | 10,000 | 36.784 | 10,000 | 0.260 | ||
20/06/2024 | 0.275 | 37.400 | 650,000 | 36.437 | 75,000 | 0.277 | 560,000 | 0.276 |
19/06/2024 | 0.275 | 37.500 | 110,000 | 36.037 | 110,000 | 0.268 | ||
18/06/2024 | 0.225 | 36.100 | 290,000 | 36.169 | 170,000 | 0.231 | 120,000 | 0.226 |
17/06/2024 | 0.236 | 36.300 | 0 | 36.427 | ||||
14/06/2024 | 0.243 | 36.450 | 4,505,000 | 36.332 | 2,225,000 | 0.253 | 2,280,000 | 0.252 |
13/06/2024 | 0.245 | 36.500 | 4,095,000 | 36.270 | 1,975,000 | 0.247 | 2,120,000 | 0.247 |
12/06/2024 | 0.255 | 36.650 | 2,285,000 | 36.564 | 1,105,000 | 0.258 | 1,180,000 | 0.258 |
11/06/2024 | 0.290 | 37.450 | 10,000 | 36.819 | 10,000 | 0.285 | ||
07/06/2024 | 0.320 | 38.100 | 110,000 | 42.192 | 80,000 | 0.333 | 30,000 | 0.360 |
06/06/2024 | 0.380 | 38.934 | 60,000 | 38.517 | 25,000 | 0.355 | 35,000 | 0.389 |
05/06/2024 | 0.400 | 39.334 | 110,000 | 38.531 | 50,000 | 0.418 | 60,000 | 0.427 |
04/06/2024 | 0.410 | 39.184 | 100,000 | 39.645 | 50,000 | 0.420 | 50,000 | 0.403 |
03/06/2024 | 0.385 | 38.734 | 3,765,000 | 39.277 | 1,855,000 | 0.385 | 1,910,000 | 0.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF