22955 新奧華泰七一購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.152 | 67.050 | 2,740,000 | 60.836 | 1,365,000 | 0.159 | 1,375,000 | 0.160 |
| 13/03/2026 | 0.160 | 67.900 | 2,700,000 | 60.776 | 1,350,000 | 0.163 | 1,350,000 | 0.164 |
| 12/03/2026 | 0.161 | 67.850 | 1,810,000 | 60.976 | 900,000 | 0.159 | 910,000 | 0.158 |
| 11/03/2026 | 0.152 | 66.900 | 1,500,000 | 60.587 | 750,000 | 0.151 | 750,000 | 0.150 |
| 10/03/2026 | 0.146 | 66.100 | 2,750,000 | 60.443 | 1,375,000 | 0.154 | 1,375,000 | 0.153 |
| 09/03/2026 | 0.159 | 67.600 | 2,880,000 | 60.569 | 1,440,000 | 0.157 | 1,440,000 | 0.157 |
| 06/03/2026 | 0.170 | 68.300 | 3,570,000 | 61.369 | 1,785,000 | 0.178 | 1,785,000 | 0.179 |
| 05/03/2026 | 0.182 | 69.800 | 1,510,000 | 61.096 | 755,000 | 0.186 | 755,000 | 0.185 |
| 04/03/2026 | 0.181 | 69.950 | 5,100,000 | 60.528 | 2,700,000 | 0.186 | 2,400,000 | 0.188 |
| 03/03/2026 | 0.194 | 71.850 | 2,910,000 | 59.655 | 1,305,000 | 0.185 | 1,605,000 | 0.187 |
| 02/03/2026 | 0.171 | 68.350 | 2,800,000 | 61.073 | 1,400,000 | 0.171 | 1,400,000 | 0.170 |
| 27/02/2026 | 0.179 | 68.800 | 3,200,000 | 61.634 | 1,600,000 | 0.180 | 1,600,000 | 0.181 |
| 26/02/2026 | 0.181 | 68.550 | 2,600,000 | 62.386 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
| 25/02/2026 | 0.182 | 68.650 | 3,540,000 | 62.313 | 1,770,000 | 0.187 | 1,770,000 | 0.188 |
| 24/02/2026 | 0.189 | 68.600 | 2,710,000 | 63.679 | 1,355,000 | 0.192 | 1,355,000 | 0.192 |
| 23/02/2026 | 0.195 | 69.000 | 770,000 | 64.074 | 385,000 | 0.198 | 385,000 | 0.200 |
| 20/02/2026 | 0.200 | 69.150 | 4,880,000 | 64.523 | 2,440,000 | 0.199 | 2,440,000 | 0.197 |
| 16/02/2026 | 0.198 | 69.800 | 1,600,000 | 62.561 | 800,000 | 0.195 | 800,000 | 0.197 |
| 13/02/2026 | 0.190 | 68.150 | 2,900,000 | 63.601 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 12/02/2026 | 0.189 | 67.900 | 2,800,000 | 63.745 | 1,400,000 | 0.196 | 1,400,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
