日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 17,718.610 | 0 | 28.583 | |||||
27/06/2024 | 17,716.470 | 0 | 28.485 | 500,000 | 0.024 | |||
26/06/2024 | 18,089.930 | 0 | 28.915 | 110,000 | 0.021 | |||
25/06/2024 | 18,072.900 | 0 | 28.691 | 110,000 | 0.020 | |||
24/06/2024 | 18,027.710 | 0 | 29.067 | |||||
21/06/2024 | 18,028.520 | 0 | 28.763 | 260,000 | 0.021 | 100,000 | 0.020 | |
20/06/2024 | 18,335.320 | 0 | 28.294 | |||||
19/06/2024 | 18,430.390 | 0 | 28.592 | 100,000 | 0.018 | |||
18/06/2024 | 17,915.550 | 0 | 28.515 | |||||
17/06/2024 | 17,936.120 | 0 | 28.516 | |||||
14/06/2024 | 17,941.780 | 0 | 28.251 | |||||
13/06/2024 | 18,112.630 | 0 | 28.645 | |||||
12/06/2024 | 17,937.840 | 0 | 28.347 | |||||
11/06/2024 | 18,176.340 | 0 | 28.768 | |||||
07/06/2024 | 18,366.950 | 0 | 28.955 | 80,000 | 0.022 | |||
06/06/2024 | 18,476.800 | 0 | 29.007 | |||||
05/06/2024 | 18,424.960 | 0 | 29.354 | |||||
04/06/2024 | 18,444.110 | 0 | 29.367 | |||||
03/06/2024 | 18,403.040 | 0 | 29.385 | 80,000 | 0.024 | |||
31/05/2024 | 18,079.610 | 0 | 28.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF