22965 阿里國君四九沽Ｃ (認沽證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 71.550 | 83,305,000 | 34.860 | 42,155,000 | 0.068 | 41,150,000 | 0.068 |
| 26/06/2024 | 0.061 | 72.850 | 159,300,000 | 35.117 | 79,150,000 | 0.066 | 80,150,000 | 0.066 |
| 25/06/2024 | 0.066 | 72.650 | 206,865,000 | 36.295 | 106,660,000 | 0.063 | 100,205,000 | 0.063 |
| 24/06/2024 | 0.063 | 72.050 | 122,030,000 | 33.435 | 60,315,000 | 0.067 | 61,125,000 | 0.067 |
| 21/06/2024 | 0.063 | 72.000 | 42,910,000 | 32.844 | 17,420,000 | 0.064 | 21,475,000 | 0.064 |
| 20/06/2024 | 0.055 | 73.400 | 182,460,000 | 33.183 | 90,400,000 | 0.055 | 90,470,000 | 0.055 |
| 19/06/2024 | 0.054 | 74.200 | 241,870,000 | 34.494 | 120,190,000 | 0.065 | 121,680,000 | 0.065 |
| 18/06/2024 | 0.068 | 72.100 | 141,500,000 | 34.479 | 71,250,000 | 0.064 | 70,200,000 | 0.064 |
| 17/06/2024 | 0.064 | 72.500 | 170,725,000 | 33.888 | 80,525,000 | 0.071 | 80,200,000 | 0.071 |
| 14/06/2024 | 0.065 | 72.800 | 161,485,000 | 34.537 | 80,050,000 | 0.065 | 81,425,000 | 0.065 |
| 13/06/2024 | 0.058 | 74.500 | 260,710,000 | 35.728 | 130,230,000 | 0.060 | 130,380,000 | 0.060 |
| 12/06/2024 | 0.061 | 74.150 | 241,050,000 | 32.184 | 120,750,000 | 0.061 | 120,250,000 | 0.061 |
| 11/06/2024 | 0.057 | 74.830 | 343,005,000 | 35.745 | 172,655,000 | 0.059 | 170,200,000 | 0.059 |
| 07/06/2024 | 0.056 | 75.480 | 360,255,000 | 36.127 | 180,000,000 | 0.055 | 180,255,000 | 0.055 |
| 06/06/2024 | 0.058 | 75.480 | 0 | 36.705 | ||||
| 05/06/2024 | 0.058 | 75.330 | 100,000 | 36.258 | 100,000 | 0.057 | ||
| 04/06/2024 | 0.065 | 74.780 | 0 | 37.506 | ||||
| 03/06/2024 | 0.065 | 75.030 | 0 | 37.875 | ||||
| 31/05/2024 | 0.068 | 73.280 | 115,000 | 34.781 | 115,000 | 0.065 | ||
| 30/05/2024 | 0.065 | 74.680 | 0 | 36.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
