22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.097 +0.031 (+46.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.066 | 42.440 | 0 | 42.476 | ||||
| 23/03/2026 | 0.059 | 41.060 | 0 | 43.073 | ||||
| 20/03/2026 | 0.068 | 42.660 | 0 | 42.404 | ||||
| 19/03/2026 | 0.070 | 42.960 | 4,640,000 | 42.323 | 2,320,000 | 0.069 | 2,320,000 | 0.070 |
| 18/03/2026 | 0.070 | 43.280 | 7,060,000 | 41.583 | 3,350,000 | 0.071 | 3,710,000 | 0.071 |
| 17/03/2026 | 0.073 | 43.360 | 2,000,000 | 42.247 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 16/03/2026 | 0.075 | 44.000 | 4,400,000 | 41.412 | 2,300,000 | 0.072 | 2,100,000 | 0.072 |
| 13/03/2026 | 0.071 | 43.000 | 2,350,000 | 42.189 | 1,200,000 | 0.072 | 1,150,000 | 0.072 |
| 12/03/2026 | 0.073 | 43.400 | 13,790,000 | 41.881 | 6,770,000 | 0.073 | 7,020,000 | 0.073 |
| 11/03/2026 | 0.090 | 45.380 | 0 | 42.391 | ||||
| 10/03/2026 | 0.090 | 45.320 | 3,260,000 | 42.335 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 09/03/2026 | 0.083 | 44.620 | 520,000 | 41.862 | 260,000 | 0.080 | 260,000 | 0.075 |
| 06/03/2026 | 0.096 | 45.820 | 3,780,000 | 42.633 | 1,890,000 | 0.092 | 1,890,000 | 0.090 |
| 05/03/2026 | 0.086 | 44.540 | 1,480,000 | 42.656 | 740,000 | 0.089 | 740,000 | 0.089 |
| 04/03/2026 | 0.087 | 44.620 | 0 | 42.705 | ||||
| 03/03/2026 | 0.091 | 44.940 | 1,320,000 | 43.037 | 660,000 | 0.096 | 660,000 | 0.096 |
| 02/03/2026 | 0.100 | 46.040 | 0 | 42.967 | ||||
| 27/02/2026 | 0.110 | 47.400 | 0 | 42.338 | ||||
| 26/02/2026 | 0.107 | 46.780 | 0 | 42.912 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 42.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
