22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.040 | 40.340 | 0 | 44.007 | ||||
| 24/07/2026 | 0.040 | 39.900 | 0 | 44.764 | ||||
| 23/07/2026 | 0.043 | 40.440 | 0 | 44.741 | ||||
| 22/07/2026 | 0.055 | 42.900 | 0 | 43.685 | ||||
| 21/07/2026 | 0.054 | 42.440 | 20,000 | 44.341 | 10,000 | 0.056 | 10,000 | 0.056 |
| 20/07/2026 | 0.052 | 42.220 | 0 | 44.005 | ||||
| 17/07/2026 | 0.052 | 42.220 | 610,000 | 43.750 | 310,000 | 0.056 | 300,000 | 0.056 |
| 16/07/2026 | 0.050 | 42.020 | 0 | 43.357 | ||||
| 15/07/2026 | 0.050 | 41.580 | 60,000 | 44.304 | 50,000 | 0.051 | 10,000 | 0.050 |
| 14/07/2026 | 0.048 | 41.440 | 60,000 | 43.844 | 30,000 | 0.047 | 30,000 | 0.046 |
| 13/07/2026 | 0.044 | 41.020 | 50,000 | 43.097 | 50,000 | 0.045 | ||
| 10/07/2026 | 0.041 | 39.740 | 0 | 44.494 | ||||
| 09/07/2026 | 0.044 | 40.280 | 20,000 | 44.463 | 10,000 | 0.044 | 10,000 | 0.045 |
| 08/07/2026 | 0.045 | 40.760 | 210,000 | 43.699 | 210,000 | 0.045 | ||
| 07/07/2026 | 0.042 | 40.180 | 520,000 | 43.692 | 130,000 | 0.044 | 390,000 | 0.044 |
| 06/07/2026 | 0.049 | 41.540 | 140,000 | 43.370 | 70,000 | 0.049 | 70,000 | 0.048 |
| 03/07/2026 | 0.051 | 41.660 | 70,000 | 43.633 | 60,000 | 0.052 | ||
| 02/07/2026 | 0.043 | 40.440 | 200,000 | 43.129 | 200,000 | 0.043 | ||
| 30/06/2026 | 0.040 | 39.620 | 3,000,000 | 43.523 | 1,290,000 | 0.045 | 1,600,000 | 0.044 |
| 29/06/2026 | 0.063 | 43.260 | 370,000 | 43.966 | 210,000 | 0.060 | 160,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
