23020 聯想摩利四八沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 11.180 | 15,920,000 | 51.551 | 8,510,000 | 0.034 | 5,920,000 | 0.029 |
| 26/06/2024 | 0.027 | 11.380 | 7,410,000 | 51.324 | 330,000 | 0.029 | 7,080,000 | 0.027 |
| 25/06/2024 | 0.031 | 11.280 | 33,470,000 | 51.500 | 23,110,000 | 0.030 | 3,790,000 | 0.029 |
| 24/06/2024 | 0.023 | 11.640 | 15,200,000 | 51.582 | 9,820,000 | 0.025 | 5,200,000 | 0.024 |
| 21/06/2024 | 0.020 | 11.960 | 2,370,000 | 52.305 | 1,840,000 | 0.020 | 230,000 | 0.019 |
| 20/06/2024 | 0.021 | 12.040 | 7,490,000 | 53.545 | 250,000 | 0.019 | 7,090,000 | 0.020 |
| 19/06/2024 | 0.020 | 12.080 | 18,560,000 | 52.812 | 1,530,000 | 0.023 | 15,460,000 | 0.023 |
| 18/06/2024 | 0.042 | 11.080 | 15,930,000 | 50.271 | 3,250,000 | 0.046 | 11,940,000 | 0.047 |
| 17/06/2024 | 0.062 | 10.700 | 12,800,000 | 51.698 | 6,900,000 | 0.063 | 5,840,000 | 0.057 |
| 14/06/2024 | 0.058 | 10.740 | 3,360,000 | 49.453 | 1,110,000 | 0.064 | 1,250,000 | 0.060 |
| 13/06/2024 | 0.058 | 10.860 | 17,010,000 | 51.231 | 7,500,000 | 0.061 | 8,250,000 | 0.056 |
| 12/06/2024 | 0.066 | 10.700 | 17,260,000 | 51.053 | 10,520,000 | 0.070 | 6,020,000 | 0.069 |
| 11/06/2024 | 0.061 | 10.860 | 10,280,000 | 51.575 | 2,970,000 | 0.067 | 7,210,000 | 0.065 |
| 07/06/2024 | 0.073 | 10.640 | 20,660,000 | 50.530 | 15,690,000 | 0.061 | 3,480,000 | 0.064 |
| 06/06/2024 | 0.043 | 11.420 | 24,850,000 | 50.881 | 8,060,000 | 0.046 | 14,510,000 | 0.043 |
| 05/06/2024 | 0.059 | 11.080 | 19,220,000 | 52.059 | 11,470,000 | 0.056 | 5,890,000 | 0.054 |
| 04/06/2024 | 0.050 | 11.320 | 6,970,000 | 51.721 | 1,320,000 | 0.050 | 5,400,000 | 0.051 |
| 03/06/2024 | 0.053 | 11.340 | 15,030,000 | 52.880 | 4,290,000 | 0.054 | 10,050,000 | 0.051 |
| 31/05/2024 | 0.062 | 11.220 | 10,700,000 | 53.528 | 6,450,000 | 0.059 | 330,000 | 0.051 |
| 30/05/2024 | 0.052 | 11.520 | 15,470,000 | 53.521 | 6,130,000 | 0.052 | 5,400,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
