23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.181 +0.023 (+14.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.158 | 6.190 | 1,665,000 | 77.037 | 640,000 | 0.165 | 885,000 | 0.161 |
| 27/04/2026 | 0.170 | 6.310 | 1,500,000 | 77.400 | 720,000 | 0.179 | 750,000 | 0.181 |
| 24/04/2026 | 0.178 | 6.370 | 1,500,000 | 77.600 | 720,000 | 0.184 | 750,000 | 0.184 |
| 23/04/2026 | 0.181 | 6.410 | 600,000 | 77.300 | 300,000 | 0.197 | 300,000 | 0.197 |
| 22/04/2026 | 0.204 | 6.680 | 700,000 | 76.827 | 400,000 | 0.205 | 300,000 | 0.206 |
| 21/04/2026 | 0.210 | 6.740 | 1,520,000 | 76.832 | 760,000 | 0.208 | 760,000 | 0.207 |
| 20/04/2026 | 0.213 | 6.760 | 2,245,000 | 76.922 | 1,090,000 | 0.181 | 1,155,000 | 0.179 |
| 17/04/2026 | 0.176 | 6.320 | 2,035,000 | 77.012 | 1,010,000 | 0.184 | 1,025,000 | 0.187 |
| 16/04/2026 | 0.193 | 6.510 | 1,905,000 | 76.927 | 900,000 | 0.188 | 1,005,000 | 0.189 |
| 15/04/2026 | 0.191 | 6.490 | 2,580,000 | 76.700 | 1,290,000 | 0.198 | 1,290,000 | 0.199 |
| 14/04/2026 | 0.193 | 6.480 | 1,520,000 | 77.358 | 750,000 | 0.204 | 770,000 | 0.204 |
| 13/04/2026 | 0.204 | 6.590 | 1,120,000 | 77.437 | 560,000 | 0.204 | 560,000 | 0.203 |
| 10/04/2026 | 0.192 | 6.450 | 1,640,000 | 77.084 | 820,000 | 0.206 | 820,000 | 0.207 |
| 09/04/2026 | 0.207 | 6.610 | 5,300,000 | 77.031 | 2,650,000 | 0.214 | 2,650,000 | 0.216 |
| 08/04/2026 | 0.230 | 6.870 | 820,000 | 76.543 | 410,000 | 0.228 | 410,000 | 0.226 |
| 02/04/2026 | 0.212 | 6.620 | 2,230,000 | 76.880 | 1,115,000 | 0.216 | 1,115,000 | 0.223 |
| 01/04/2026 | 0.232 | 6.870 | 1,030,000 | 75.843 | 515,000 | 0.226 | 515,000 | 0.222 |
| 31/03/2026 | 0.204 | 6.610 | 4,130,000 | 74.920 | 1,530,000 | 0.213 | 2,600,000 | 0.209 |
| 30/03/2026 | 0.218 | 6.690 | 3,580,000 | 76.274 | 1,790,000 | 0.233 | 1,790,000 | 0.235 |
| 27/03/2026 | 0.248 | 6.970 | 1,500,000 | 76.409 | 750,000 | 0.241 | 750,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
