23053 康耐華泰六乙購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 38.400 | 345,000 | 77.675 | 175,000 | 0.058 | 170,000 | 0.059 |
| 10/06/2026 | 0.059 | 39.000 | 300,000 | 78.405 | 150,000 | 0.062 | 150,000 | 0.062 |
| 09/06/2026 | 0.060 | 39.000 | 4,355,000 | 78.755 | 2,125,000 | 0.062 | 2,230,000 | 0.062 |
| 08/06/2026 | 0.065 | 39.000 | 3,115,000 | 81.097 | 1,060,000 | 0.075 | 2,055,000 | 0.071 |
| 05/06/2026 | 0.082 | 41.980 | 0 | 79.736 | ||||
| 04/06/2026 | 0.084 | 42.020 | 930,000 | 80.295 | 465,000 | 0.084 | 465,000 | 0.084 |
| 03/06/2026 | 0.088 | 42.360 | 2,560,000 | 80.822 | 1,280,000 | 0.086 | 1,280,000 | 0.086 |
| 02/06/2026 | 0.085 | 42.260 | 470,000 | 79.609 | 235,000 | 0.090 | 235,000 | 0.090 |
| 01/06/2026 | 0.100 | 43.700 | 10,000 | 81.410 | 5,000 | 0.101 | 5,000 | 0.101 |
| 29/05/2026 | 0.089 | 42.260 | 1,250,000 | 80.536 | 25,000 | 0.104 | 1,225,000 | 0.089 |
| 28/05/2026 | 0.108 | 44.520 | 2,400,000 | 81.348 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 27/05/2026 | 0.118 | 45.620 | 1,700,000 | 81.676 | 850,000 | 0.123 | 850,000 | 0.123 |
| 26/05/2026 | 0.121 | 45.980 | 2,680,000 | 81.486 | 1,340,000 | 0.121 | 1,340,000 | 0.121 |
| 22/05/2026 | 0.116 | 45.240 | 1,355,000 | 81.068 | 675,000 | 0.122 | 680,000 | 0.123 |
| 21/05/2026 | 0.100 | 43.000 | 1,185,000 | 81.318 | 1,185,000 | 0.114 | ||
| 20/05/2026 | 0.112 | 44.760 | 1,385,000 | 80.610 | 100,000 | 0.112 | 1,285,000 | 0.112 |
| 19/05/2026 | 0.102 | 43.080 | 1,410,000 | 81.469 | 705,000 | 0.108 | 705,000 | 0.109 |
| 18/05/2026 | 0.106 | 43.620 | 1,180,000 | 81.260 | 590,000 | 0.110 | 590,000 | 0.109 |
| 15/05/2026 | 0.112 | 44.180 | 3,900,000 | 81.351 | 1,950,000 | 0.121 | 1,950,000 | 0.121 |
| 14/05/2026 | 0.122 | 45.320 | 1,930,000 | 81.507 | 970,000 | 0.118 | 960,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
