日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.330 | 34.238 | 10,000 | 42.174 | 10,000 | 0.330 | ||
28/06/2024 | 0.255 | 33.288 | 0 | 37.743 | ||||
27/06/2024 | 0.255 | 33.338 | 10,000 | 36.507 | 10,000 | 0.246 | ||
26/06/2024 | 0.265 | 33.388 | 0 | 37.588 | ||||
25/06/2024 | 0.265 | 33.588 | 0 | 34.061 | ||||
24/06/2024 | 0.250 | 33.238 | 950,000 | 35.600 | 475,000 | 0.236 | 475,000 | 0.240 |
21/06/2024 | 0.265 | 32.888 | 0 | 42.331 | ||||
20/06/2024 | 0.295 | 33.538 | 35,000 | 39.421 | 35,000 | 0.314 | ||
19/06/2024 | 0.300 | 33.788 | 15,000 | 36.407 | 15,000 | 0.246 | ||
18/06/2024 | 0.215 | 32.288 | 605,000 | 38.088 | 300,000 | 0.249 | 305,000 | 0.243 |
17/06/2024 | 0.206 | 32.188 | 0 | 37.034 | ||||
14/06/2024 | 0.183 | 31.588 | 600,000 | 37.804 | 300,000 | 0.200 | 300,000 | 0.198 |
13/06/2024 | 0.172 | 31.338 | 10,000 | 37.772 | 10,000 | 0.173 | ||
12/06/2024 | 0.200 | 31.688 | 1,040,000 | 39.393 | 620,000 | 0.207 | 420,000 | 0.206 |
11/06/2024 | 0.270 | 32.538 | 0 | 43.366 | ||||
07/06/2024 | 0.310 | 33.288 | 0 | 40.717 | ||||
06/06/2024 | 0.310 | 33.238 | 0 | 40.967 | ||||
05/06/2024 | 0.310 | 33.038 | 0 | 42.952 | ||||
04/06/2024 | 0.310 | 33.288 | 0 | 39.644 | ||||
03/06/2024 | 0.300 | 33.088 | 0 | 39.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF