| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 24.780 | 0 | 103.095 | |||||
| 29/07/2026 | 25.560 | 0 | 98.818 | |||||
| 28/07/2026 | 24.960 | 0 | 101.042 | |||||
| 27/07/2026 | 25.820 | 0 | 96.496 | |||||
| 24/07/2026 | 25.020 | 0 | 98.492 | |||||
| 23/07/2026 | 25.980 | 0 | 93.640 | |||||
| 22/07/2026 | 26.040 | 0 | 92.866 | |||||
| 21/07/2026 | 26.220 | 0 | 91.593 | |||||
| 20/07/2026 | 25.580 | 0 | 93.886 | |||||
| 17/07/2026 | 26.060 | 0 | 90.357 | |||||
| 16/07/2026 | 27.720 | 0 | 83.077 | |||||
| 15/07/2026 | 27.500 | 0 | 83.529 | |||||
| 14/07/2026 | 27.300 | 0 | 83.946 | |||||
| 13/07/2026 | 27.560 | 0 | 82.497 | |||||
| 10/07/2026 | 28.100 | 0 | 79.210 | |||||
| 09/07/2026 | 27.700 | 0 | 80.360 | |||||
| 08/07/2026 | 27.860 | 0 | 79.366 | |||||
| 07/07/2026 | 28.540 | 0 | 77.631 | |||||
| 06/07/2026 | 28.638 | 0 | 75.712 | |||||
| 03/07/2026 | 29.998 | 0 | 69.845 | 170,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF