| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 11.390 | 0 | 78.764 | ||||
| 26/08/2026 | 0.010 | 11.440 | 0 | 77.043 | ||||
| 25/08/2026 | 0.010 | 11.430 | 0 | 76.234 | ||||
| 24/08/2026 | 0.010 | 11.520 | 0 | 74.054 | ||||
| 21/08/2026 | 0.010 | 11.670 | 0 | 69.506 | ||||
| 20/08/2026 | 0.010 | 11.670 | 0 | 68.735 | ||||
| 19/08/2026 | 0.010 | 11.530 | 0 | 69.822 | ||||
| 18/08/2026 | 0.010 | 11.730 | 0 | 66.505 | ||||
| 17/08/2026 | 0.010 | 11.700 | 0 | 66.193 | ||||
| 14/08/2026 | 0.010 | 11.750 | 0 | 63.612 | ||||
| 13/08/2026 | 0.010 | 11.820 | 0 | 62.147 | ||||
| 12/08/2026 | 0.010 | 11.770 | 0 | 62.162 | ||||
| 11/08/2026 | 0.010 | 11.790 | 0 | 61.342 | ||||
| 10/08/2026 | 0.010 | 11.900 | 0 | 59.486 | ||||
| 07/08/2026 | 0.010 | 11.870 | 0 | 58.270 | ||||
| 06/08/2026 | 0.010 | 11.800 | 0 | 58.572 | ||||
| 05/08/2026 | 0.010 | 11.910 | 0 | 56.838 | ||||
| 04/08/2026 | 0.010 | 11.900 | 0 | 56.478 | ||||
| 03/08/2026 | 0.010 | 11.990 | 0 | 55.024 | ||||
| 31/07/2026 | 0.010 | 12.020 | 0 | 53.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF