| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 25.700 | 0 | 478.491 | ||||
| 25/08/2026 | 0.013 | 25.980 | 0 | 431.767 | ||||
| 24/08/2026 | 0.013 | 25.460 | 0 | 408.367 | ||||
| 21/08/2026 | 0.013 | 26.760 | 0 | 323.778 | ||||
| 20/08/2026 | 0.013 | 28.200 | 0 | 290.827 | ||||
| 19/08/2026 | 0.013 | 27.060 | 0 | 291.889 | ||||
| 18/08/2026 | 0.013 | 27.920 | 0 | 270.616 | ||||
| 17/08/2026 | 0.013 | 29.500 | 0 | 244.132 | ||||
| 14/08/2026 | 0.013 | 29.060 | 0 | 225.615 | ||||
| 13/08/2026 | 0.013 | 28.740 | 0 | 222.192 | ||||
| 12/08/2026 | 0.013 | 28.740 | 0 | 216.250 | ||||
| 11/08/2026 | 0.013 | 29.620 | 0 | 203.137 | ||||
| 10/08/2026 | 0.013 | 29.700 | 0 | 197.562 | ||||
| 07/08/2026 | 0.013 | 30.300 | 0 | 180.147 | ||||
| 06/08/2026 | 0.013 | 29.620 | 0 | 181.624 | ||||
| 05/08/2026 | 0.013 | 30.680 | 0 | 170.289 | ||||
| 04/08/2026 | 0.013 | 30.560 | 0 | 167.944 | ||||
| 03/08/2026 | 0.013 | 29.340 | 0 | 173.605 | ||||
| 31/07/2026 | 0.013 | 29.280 | 0 | 165.370 | ||||
| 30/07/2026 | 0.013 | 27.640 | 0 | 174.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF