日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 15.040 | 0 | 111.036 | ||||
28/06/2024 | 0.010 | 15.220 | 0 | 103.159 | ||||
27/06/2024 | 0.010 | 16.000 | 6,000 | 102.819 | ||||
26/06/2024 | 0.010 | 16.923 | 66,000 | 84.792 | ||||
25/06/2024 | 0.010 | 15.783 | 0 | 94.001 | ||||
24/06/2024 | 0.010 | 15.683 | 0 | 93.781 | ||||
21/06/2024 | 0.010 | 16.223 | 0 | 85.810 | ||||
20/06/2024 | 0.010 | 17.123 | 0 | 77.347 | ||||
19/06/2024 | 0.010 | 17.863 | 0 | 70.650 | ||||
18/06/2024 | 0.010 | 17.623 | 0 | 71.748 | ||||
17/06/2024 | 0.010 | 17.963 | 0 | 68.402 | ||||
14/06/2024 | 0.010 | 18.183 | 40,000 | 64.743 | ||||
13/06/2024 | 0.013 | 18.583 | 0 | 64.623 | ||||
12/06/2024 | 0.013 | 18.643 | 410,000 | 63.568 | ||||
11/06/2024 | 0.016 | 19.173 | 500,000 | 61.964 | 400,000 | 0.016 | ||
07/06/2024 | 0.022 | 19.773 | 0 | 60.016 | ||||
06/06/2024 | 0.027 | 20.223 | 0 | 59.394 | ||||
05/06/2024 | 0.031 | 20.373 | 0 | 60.060 | ||||
04/06/2024 | 0.037 | 20.823 | 100,000 | 59.264 | 100,000 | 0.037 | ||
03/06/2024 | 0.035 | 20.623 | 210,000 | 59.284 | 110,000 | 0.035 | 100,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF