23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.083 | 5.410 | 4,107,500 | 67.232 | 2,282,500 | 0.083 | 1,825,000 | 0.082 |
| 27/08/2026 | 0.087 | 5.415 | 2,182,500 | 68.497 | 1,100,000 | 0.075 | 1,050,000 | 0.075 |
| 26/08/2026 | 0.073 | 5.280 | 560,000 | 66.197 | 160,000 | 0.086 | 400,000 | 0.082 |
| 25/08/2026 | 0.080 | 5.320 | 1,480,000 | 67.827 | 790,000 | 0.080 | 690,000 | 0.078 |
| 24/08/2026 | 0.074 | 5.265 | 960,000 | 66.550 | 480,000 | 0.076 | 480,000 | 0.079 |
| 21/08/2026 | 0.073 | 5.235 | 2,340,000 | 66.179 | 1,170,000 | 0.070 | 1,170,000 | 0.069 |
| 20/08/2026 | 0.065 | 5.110 | 2,080,000 | 65.890 | 990,000 | 0.067 | 1,090,000 | 0.067 |
| 19/08/2026 | 0.064 | 5.095 | 1,102,500 | 65.589 | 590,000 | 0.065 | 512,500 | 0.065 |
| 18/08/2026 | 0.060 | 5.030 | 670,000 | 65.293 | 310,000 | 0.063 | 360,000 | 0.064 |
| 17/08/2026 | 0.065 | 5.060 | 620,000 | 66.558 | 310,000 | 0.062 | 310,000 | 0.062 |
| 14/08/2026 | 0.053 | 4.910 | 2,255,000 | 64.176 | 1,150,000 | 0.064 | 1,105,000 | 0.065 |
| 13/08/2026 | 0.068 | 5.095 | 1,440,000 | 65.928 | 717,500 | 0.073 | 720,000 | 0.078 |
| 12/08/2026 | 0.078 | 5.185 | 1,580,000 | 67.504 | 790,000 | 0.079 | 790,000 | 0.079 |
| 11/08/2026 | 0.076 | 5.150 | 765,000 | 67.391 | 437,500 | 0.081 | 317,500 | 0.080 |
| 10/08/2026 | 0.075 | 5.125 | 792,500 | 67.424 | 307,500 | 0.075 | 485,000 | 0.075 |
| 07/08/2026 | 0.072 | 5.090 | 3,192,500 | 66.373 | 1,755,000 | 0.070 | 1,437,500 | 0.071 |
| 06/08/2026 | 0.045 | 4.740 | 400,000 | 62.687 | 250,000 | 0.046 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 4.815 | 485,000 | 64.604 | 235,000 | 0.053 | 250,000 | 0.055 |
| 04/08/2026 | 0.056 | 4.860 | 235,000 | 64.635 | 235,000 | 0.054 | ||
| 03/08/2026 | 0.049 | 4.740 | 590,000 | 64.106 | 440,000 | 0.050 | 150,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
