23276 中化摩通六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.019 | 4.290 | 50,000 | 40.279 | 50,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 4.260 | 0 | 39.774 | ||||
| 16/07/2026 | 0.018 | 4.240 | 0 | 40.038 | ||||
| 15/07/2026 | 0.016 | 4.140 | 500,000 | 41.539 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 4.190 | 0 | 40.404 | ||||
| 13/07/2026 | 0.015 | 4.090 | 0 | 41.832 | ||||
| 10/07/2026 | 0.015 | 4.060 | 0 | 41.780 | ||||
| 09/07/2026 | 0.016 | 4.090 | 0 | 41.224 | ||||
| 08/07/2026 | 0.016 | 4.100 | 40,000 | 40.689 | 40,000 | 0.016 | ||
| 07/07/2026 | 0.016 | 4.080 | 0 | 40.960 | ||||
| 06/07/2026 | 0.016 | 4.100 | 0 | 40.177 | ||||
| 03/07/2026 | 0.016 | 4.070 | 120,000 | 40.199 | 120,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 4.020 | 0 | 39.671 | ||||
| 30/06/2026 | 0.014 | 4.000 | 0 | 40.243 | ||||
| 29/06/2026 | 0.017 | 4.080 | 0 | 39.459 | ||||
| 26/06/2026 | 0.018 | 4.070 | 0 | 39.474 | ||||
| 25/06/2026 | 0.018 | 4.100 | 0 | 38.507 | ||||
| 24/06/2026 | 0.021 | 4.150 | 0 | 38.251 | ||||
| 23/06/2026 | 0.018 | 4.110 | 0 | 37.819 | ||||
| 22/06/2026 | 0.018 | 4.160 | 0 | 36.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
