| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 58.975 | ||||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 57.993 | 850,000 | 0.046 | 850,000 | 0.048 |
| 28/04/2026 | 0.047 | 7.350 | 0 | 58.874 | ||||
| 27/04/2026 | 0.044 | 7.240 | 0 | 59.118 | ||||
| 24/04/2026 | 0.047 | 7.290 | 940,000 | 59.013 | 470,000 | 0.046 | 470,000 | 0.049 |
| 23/04/2026 | 0.054 | 7.440 | 0 | 59.244 | ||||
| 22/04/2026 | 0.055 | 7.440 | 0 | 59.425 | ||||
| 21/04/2026 | 0.057 | 7.540 | 0 | 58.480 | ||||
| 20/04/2026 | 0.049 | 7.270 | 0 | 59.409 | ||||
| 17/04/2026 | 0.046 | 7.150 | 0 | 59.462 | ||||
| 16/04/2026 | 0.052 | 7.290 | 0 | 59.523 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 58.806 | ||||
| 14/04/2026 | 0.051 | 7.260 | 0 | 59.312 | ||||
| 13/04/2026 | 0.054 | 7.310 | 0 | 59.507 | ||||
| 10/04/2026 | 0.056 | 7.330 | 560,000 | 59.400 | 280,000 | 0.058 | 280,000 | 0.059 |
| 09/04/2026 | 0.052 | 7.230 | 500,000 | 59.252 | 250,000 | 0.053 | 250,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.270 | 380,000 | 60.358 | 190,000 | 0.058 | 190,000 | 0.059 |
| 02/04/2026 | 0.056 | 7.280 | 0 | 58.809 | ||||
| 01/04/2026 | 0.054 | 7.200 | 0 | 59.108 | ||||
| 31/03/2026 | 0.054 | 7.150 | 0 | 59.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF