日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.460 | 34.238 | 0 | 53.445 | ||||
28/06/2024 | 0.390 | 33.288 | 0 | 52.389 | ||||
27/06/2024 | 0.390 | 33.338 | 0 | 49.717 | ||||
26/06/2024 | 0.390 | 33.388 | 0 | 47.085 | ||||
25/06/2024 | 0.390 | 33.588 | 0 | 38.891 | ||||
24/06/2024 | 0.375 | 33.238 | 0 | 44.210 | ||||
21/06/2024 | 0.375 | 32.888 | 0 | 51.217 | ||||
20/06/2024 | 0.415 | 33.538 | 0 | 46.770 | ||||
19/06/2024 | 0.430 | 33.788 | 0 | 43.988 | ||||
18/06/2024 | 0.315 | 32.288 | 0 | 44.112 | ||||
17/06/2024 | 0.305 | 32.188 | 0 | 42.637 | ||||
14/06/2024 | 0.265 | 31.588 | 0 | 41.410 | ||||
13/06/2024 | 0.249 | 31.338 | 0 | 41.030 | ||||
12/06/2024 | 0.285 | 31.688 | 0 | 43.723 | ||||
11/06/2024 | 0.365 | 32.538 | 0 | 48.495 | ||||
07/06/2024 | 0.410 | 33.288 | 0 | 43.044 | ||||
06/06/2024 | 0.410 | 33.238 | 0 | 43.597 | ||||
05/06/2024 | 0.405 | 33.038 | 0 | 45.818 | ||||
04/06/2024 | 0.415 | 33.288 | 0 | 42.809 | ||||
03/06/2024 | 0.400 | 33.088 | 0 | 42.417 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF