23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.270 | 92.050 | 2,450,000 | 106.561 | 1,040,000 | 0.280 | 1,410,000 | 0.277 |
| 07/01/2026 | 0.270 | 91.700 | 20,220,000 | 107.019 | 9,920,000 | 0.239 | 10,180,000 | 0.238 |
| 06/01/2026 | 0.227 | 81.200 | 23,460,000 | 112.587 | 10,935,000 | 0.229 | 12,055,000 | 0.228 |
| 05/01/2026 | 0.226 | 79.500 | 19,095,000 | 115.370 | 9,545,000 | 0.211 | 9,550,000 | 0.210 |
| 02/01/2026 | 0.199 | 73.650 | 2,750,000 | 116.607 | 1,375,000 | 0.199 | 1,375,000 | 0.198 |
| 31/12/2025 | 0.191 | 72.000 | 5,300,000 | 116.504 | 2,650,000 | 0.189 | 2,650,000 | 0.189 |
| 30/12/2025 | 0.194 | 72.750 | 16,210,000 | 115.868 | 8,100,000 | 0.195 | 8,105,000 | 0.196 |
| 29/12/2025 | 0.209 | 75.500 | 19,150,000 | 115.746 | 9,575,000 | 0.213 | 9,575,000 | 0.214 |
| 24/12/2025 | 0.215 | 76.000 | 5,110,000 | 115.958 | 2,555,000 | 0.226 | 2,555,000 | 0.227 |
| 23/12/2025 | 0.222 | 77.350 | 12,820,000 | 115.521 | 6,420,000 | 0.225 | 6,400,000 | 0.224 |
| 22/12/2025 | 0.216 | 76.300 | 10,220,000 | 115.267 | 5,150,000 | 0.225 | 5,070,000 | 0.225 |
| 19/12/2025 | 0.227 | 78.300 | 13,660,000 | 114.645 | 6,830,000 | 0.229 | 6,830,000 | 0.228 |
| 18/12/2025 | 0.219 | 76.700 | 5,130,000 | 114.787 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
| 17/12/2025 | 0.227 | 77.500 | 8,410,000 | 115.849 | 4,205,000 | 0.227 | 4,205,000 | 0.227 |
| 16/12/2025 | 0.218 | 76.300 | 14,110,000 | 114.815 | 7,055,000 | 0.222 | 7,055,000 | 0.222 |
| 15/12/2025 | 0.214 | 74.950 | 16,990,000 | 115.876 | 8,495,000 | 0.219 | 8,495,000 | 0.220 |
| 12/12/2025 | 0.236 | 79.000 | 8,780,000 | 115.052 | 4,340,000 | 0.232 | 4,425,000 | 0.231 |
| 11/12/2025 | 0.234 | 78.250 | 12,485,000 | 115.654 | 6,235,000 | 0.239 | 6,250,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
