23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 178.300 | 890,000 | 54.821 | 360,000 | 0.052 | 310,000 | 0.054 |
| 10/06/2026 | 0.050 | 173.100 | 6,590,000 | 55.548 | 4,860,000 | 0.050 | ||
| 09/06/2026 | 0.046 | 168.500 | 70,000 | 55.747 | 70,000 | 0.048 | ||
| 08/06/2026 | 0.047 | 170.500 | 9,080,000 | 54.984 | 4,220,000 | 0.048 | 4,860,000 | 0.048 |
| 05/06/2026 | 0.053 | 176.400 | 4,790,000 | 54.989 | 4,630,000 | 0.052 | 160,000 | 0.055 |
| 04/06/2026 | 0.054 | 177.500 | 1,250,000 | 54.833 | 930,000 | 0.054 | ||
| 03/06/2026 | 0.055 | 179.300 | 3,340,000 | 54.148 | 2,940,000 | 0.050 | 350,000 | 0.055 |
| 02/06/2026 | 0.055 | 179.200 | 3,390,000 | 54.092 | 1,710,000 | 0.054 | ||
| 01/06/2026 | 0.056 | 179.600 | 12,480,000 | 54.444 | 1,190,000 | 0.057 | 7,000,000 | 0.057 |
| 29/05/2026 | 0.051 | 173.400 | 10,530,000 | 55.013 | 8,820,000 | 0.049 | 20,000 | 0.046 |
| 28/05/2026 | 0.040 | 161.500 | 1,000,000 | 54.776 | 950,000 | 0.041 | 50,000 | 0.040 |
| 27/05/2026 | 0.035 | 154.200 | 100,000 | 55.556 | 100,000 | 0.035 | ||
| 26/05/2026 | 0.034 | 153.600 | 210,000 | 54.959 | 150,000 | 0.033 | 60,000 | 0.030 |
| 22/05/2026 | 0.033 | 150.500 | 450,000 | 55.867 | 250,000 | 0.033 | 200,000 | 0.034 |
| 21/05/2026 | 0.033 | 149.900 | 1,310,000 | 56.197 | 1,310,000 | 0.032 | ||
| 20/05/2026 | 0.034 | 151.900 | 350,000 | 55.615 | 280,000 | 0.034 | 70,000 | 0.034 |
| 19/05/2026 | 0.035 | 152.500 | 190,000 | 55.954 | 190,000 | 0.035 | ||
| 18/05/2026 | 0.034 | 150.700 | 170,000 | 56.235 | 100,000 | 0.034 | 70,000 | 0.034 |
| 15/05/2026 | 0.035 | 152.400 | 250,000 | 57.571 | 240,000 | 0.037 | 10,000 | 0.036 |
| 14/05/2026 | 0.035 | 153.775 | 1,030,000 | 54.623 | 270,000 | 0.036 | 590,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
