23445 京東摩利四乙購Ａ (認購證)
按盤價 
0.142 -0.019 (-11.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.142 | 103.300 | 2,880,000 | 43.859 | ||||
| 27/06/2024 | 0.161 | 105.500 | 3,330,000 | 43.958 | 1,715,000 | 0.162 | 1,615,000 | 0.163 |
| 26/06/2024 | 0.178 | 107.900 | 11,820,000 | 43.181 | 5,860,000 | 0.185 | 5,960,000 | 0.185 |
| 25/06/2024 | 0.196 | 109.400 | 8,095,000 | 43.830 | 4,047,500 | 0.199 | 4,047,500 | 0.198 |
| 24/06/2024 | 0.211 | 110.100 | 6,300,000 | 45.092 | 3,070,000 | 0.198 | 3,150,000 | 0.199 |
| 21/06/2024 | 0.213 | 109.500 | 8,677,500 | 45.929 | 4,292,500 | 0.213 | 4,385,000 | 0.214 |
| 20/06/2024 | 0.242 | 112.400 | 1,280,000 | 45.863 | 640,000 | 0.246 | 640,000 | 0.245 |
| 19/06/2024 | 0.270 | 115.200 | 165,000 | 45.508 | 82,500 | 0.262 | 82,500 | 0.262 |
| 18/06/2024 | 0.255 | 112.900 | 250,000 | 46.820 | 122,500 | 0.268 | 127,500 | 0.265 |
| 17/06/2024 | 0.255 | 113.100 | 3,832,500 | 46.342 | 1,915,000 | 0.246 | 1,917,500 | 0.245 |
| 14/06/2024 | 0.270 | 113.900 | 80,000 | 46.943 | 40,000 | 0.275 | 40,000 | 0.270 |
| 13/06/2024 | 0.290 | 116.000 | 230,000 | 46.378 | 115,000 | 0.285 | 115,000 | 0.287 |
| 12/06/2024 | 0.270 | 113.800 | 160,000 | 46.815 | 80,000 | 0.275 | 80,000 | 0.278 |
| 11/06/2024 | 0.290 | 115.700 | 235,000 | 46.626 | 117,500 | 0.285 | 117,500 | 0.285 |
| 07/06/2024 | 0.290 | 115.700 | 220,000 | 46.056 | 110,000 | 0.308 | 110,000 | 0.306 |
| 06/06/2024 | 0.320 | 117.400 | 975,000 | 47.576 | 487,500 | 0.326 | 487,500 | 0.326 |
| 05/06/2024 | 0.345 | 119.400 | 3,365,000 | 47.708 | 1,692,500 | 0.356 | 1,672,500 | 0.357 |
| 04/06/2024 | 0.325 | 117.200 | 645,000 | 48.325 | 270,000 | 0.322 | 375,000 | 0.322 |
| 03/06/2024 | 0.315 | 116.800 | 70,000 | 47.362 | 35,000 | 0.320 | 35,000 | 0.315 |
| 31/05/2024 | 0.290 | 113.900 | 547,500 | 47.986 | 270,000 | 0.308 | 277,500 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
