23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.320 | 3.540 | 5,800,000 | 39.010 | 2,905,000 | 0.317 | 2,895,000 | 0.316 |
| 23/03/2026 | 0.290 | 3.490 | 8,511,000 | 38.218 | 4,214,000 | 0.313 | 4,263,000 | 0.312 |
| 20/03/2026 | 0.255 | 3.420 | 2,400,000 | 37.431 | 1,200,000 | 0.248 | 1,200,000 | 0.246 |
| 19/03/2026 | 0.227 | 3.300 | 1,200,000 | 38.946 | 600,000 | 0.229 | 600,000 | 0.234 |
| 18/03/2026 | 0.226 | 3.310 | 1,600,000 | 38.437 | 785,000 | 0.233 | 800,000 | 0.242 |
| 17/03/2026 | 0.232 | 3.350 | 1,045,000 | 37.544 | 535,000 | 0.238 | 510,000 | 0.238 |
| 16/03/2026 | 0.260 | 3.400 | 536,000 | 38.274 | 264,000 | 0.255 | 272,000 | 0.255 |
| 13/03/2026 | 0.285 | 3.460 | 1,463,000 | 38.125 | 960,000 | 0.277 | 503,000 | 0.266 |
| 12/03/2026 | 0.295 | 3.510 | 1,786,000 | 37.119 | 1,104,000 | 0.277 | 664,000 | 0.288 |
| 11/03/2026 | 0.275 | 3.470 | 2,883,000 | 36.777 | 980,000 | 0.252 | 1,901,000 | 0.243 |
| 10/03/2026 | 0.209 | 3.250 | 4,053,000 | 38.146 | 2,020,000 | 0.204 | 2,033,000 | 0.204 |
| 09/03/2026 | 0.187 | 3.190 | 3,198,000 | 37.888 | 1,818,000 | 0.188 | 1,380,000 | 0.190 |
| 06/03/2026 | 0.209 | 3.260 | 3,556,000 | 37.537 | 1,559,000 | 0.203 | 1,997,000 | 0.205 |
| 05/03/2026 | 0.194 | 3.220 | 4,860,000 | 37.333 | 2,430,000 | 0.194 | 2,430,000 | 0.195 |
| 04/03/2026 | 0.173 | 3.130 | 320,000 | 38.047 | 160,000 | 0.166 | 160,000 | 0.164 |
| 03/03/2026 | 0.176 | 3.130 | 700,000 | 38.276 | 320,000 | 0.178 | 380,000 | 0.178 |
| 02/03/2026 | 0.187 | 3.170 | 1,480,000 | 38.042 | 740,000 | 0.191 | 729,000 | 0.193 |
| 27/02/2026 | 0.181 | 3.140 | 920,000 | 38.196 | 460,000 | 0.186 | 460,000 | 0.190 |
| 26/02/2026 | 0.179 | 3.140 | 740,000 | 37.925 | 420,000 | 0.191 | 320,000 | 0.190 |
| 25/02/2026 | 0.192 | 3.180 | 620,000 | 37.877 | 260,000 | 0.209 | 360,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
