23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.043 | 2.990 | 725,000 | 37.127 | 421,000 | 0.046 | 304,000 | 0.046 |
| 26/08/2026 | 0.046 | 3.005 | 6,806,000 | 37.171 | 3,514,000 | 0.043 | 3,292,000 | 0.042 |
| 25/08/2026 | 0.028 | 2.835 | 1,185,000 | 37.950 | 404,000 | 0.031 | 781,000 | 0.030 |
| 24/08/2026 | 0.028 | 2.815 | 744,000 | 38.485 | 332,000 | 0.040 | 412,000 | 0.037 |
| 21/08/2026 | 0.041 | 2.880 | 0 | 39.642 | ||||
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 40.744 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 40.543 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 40.576 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 40.810 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 40.455 | ||||
| 13/08/2026 | 0.040 | 2.820 | 0 | 40.272 | ||||
| 12/08/2026 | 0.040 | 2.820 | 384,000 | 40.118 | 234,000 | 0.044 | 150,000 | 0.043 |
| 11/08/2026 | 0.050 | 2.860 | 296,000 | 41.121 | 138,000 | 0.053 | 158,000 | 0.053 |
| 10/08/2026 | 0.051 | 2.870 | 484,000 | 40.847 | 200,000 | 0.051 | 284,000 | 0.052 |
| 07/08/2026 | 0.046 | 2.830 | 75,000 | 40.594 | 75,000 | 0.044 | ||
| 06/08/2026 | 0.049 | 2.840 | 724,000 | 40.839 | 360,000 | 0.049 | 364,000 | 0.050 |
| 05/08/2026 | 0.055 | 2.880 | 1,827,000 | 40.671 | 826,000 | 0.059 | 1,001,000 | 0.059 |
| 04/08/2026 | 0.065 | 2.935 | 828,000 | 40.678 | 545,000 | 0.065 | 283,000 | 0.066 |
| 03/08/2026 | 0.074 | 2.970 | 2,236,000 | 41.026 | 920,000 | 0.074 | 1,316,000 | 0.073 |
| 31/07/2026 | 0.064 | 2.890 | 144,000 | 41.539 | 124,000 | 0.066 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
