23488 中油信證七七購Ａ (認購證)
按盤價 
0.191 -0.015 (-7.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.206 | 9.430 | 62,700,000 | 36.620 | 31,350,000 | 0.196 | 31,350,000 | 0.195 |
| 21/09/2026 | 0.213 | 9.510 | 31,220,000 | 36.381 | 15,610,000 | 0.208 | 15,610,000 | 0.207 |
| 18/09/2026 | 0.218 | 9.490 | 9,900,000 | 37.215 | 4,950,000 | 0.221 | 4,950,000 | 0.221 |
| 17/09/2026 | 0.219 | 9.560 | 27,620,000 | 36.233 | 13,810,000 | 0.226 | 13,810,000 | 0.226 |
| 16/09/2026 | 0.250 | 9.790 | 1,460,000 | 37.065 | 730,000 | 0.255 | 730,000 | 0.254 |
| 15/09/2026 | 0.270 | 9.975 | 0 | 36.863 | ||||
| 14/09/2026 | 0.270 | 9.920 | 0 | 37.684 | ||||
| 11/09/2026 | 0.275 | 9.980 | 10,000 | 37.215 | 10,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 10.090 | 110,000 | 40.910 | 110,000 | 0.281 | ||
| 09/09/2026 | 0.285 | 10.130 | 640,000 | 36.036 | 320,000 | 0.291 | 320,000 | 0.293 |
| 08/09/2026 | 0.275 | 10.050 | 840,000 | 35.890 | 420,000 | 0.252 | 420,000 | 0.252 |
| 07/09/2026 | 0.235 | 9.660 | 6,380,000 | 36.351 | 3,190,000 | 0.235 | 3,190,000 | 0.234 |
| 04/09/2026 | 0.260 | 9.860 | 0 | 36.574 | ||||
| 03/09/2026 | 0.245 | 9.720 | 200,000 | 36.585 | 100,000 | 0.250 | 100,000 | 0.248 |
| 02/09/2026 | 0.250 | 9.800 | 560,000 | 35.986 | 280,000 | 0.251 | 280,000 | 0.249 |
| 01/09/2026 | 0.260 | 9.900 | 0 | 35.829 | ||||
| 31/08/2026 | 0.260 | 9.870 | 940,000 | 35.305 | 480,000 | 0.267 | 460,000 | 0.269 |
| 28/08/2026 | 0.255 | 9.890 | 9,880,000 | 34.120 | 4,890,000 | 0.239 | 4,990,000 | 0.239 |
| 27/08/2026 | 0.239 | 9.670 | 35,380,000 | 35.236 | 17,690,000 | 0.239 | 17,690,000 | 0.238 |
| 26/08/2026 | 0.236 | 9.620 | 35,260,000 | 35.512 | 17,630,000 | 0.237 | 17,630,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
