| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 8.410 | 0 | 75.597 | ||||
| 17/07/2026 | 0.010 | 8.260 | 0 | 76.329 | ||||
| 16/07/2026 | 0.010 | 8.150 | 0 | 77.344 | ||||
| 15/07/2026 | 0.010 | 7.580 | 0 | 84.473 | ||||
| 14/07/2026 | 0.010 | 7.590 | 0 | 83.964 | ||||
| 13/07/2026 | 0.010 | 7.540 | 0 | 84.235 | ||||
| 10/07/2026 | 0.010 | 7.630 | 0 | 81.839 | ||||
| 09/07/2026 | 0.010 | 7.620 | 0 | 81.588 | ||||
| 08/07/2026 | 0.010 | 7.950 | 0 | 76.959 | ||||
| 07/07/2026 | 0.010 | 7.590 | 0 | 81.238 | ||||
| 06/07/2026 | 0.010 | 7.730 | 0 | 79.052 | ||||
| 03/07/2026 | 0.010 | 7.870 | 0 | 76.238 | ||||
| 02/07/2026 | 0.010 | 7.470 | 30,000 | 80.998 | 30,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 7.020 | 0 | 86.322 | ||||
| 29/06/2026 | 0.010 | 7.260 | 0 | 82.701 | ||||
| 26/06/2026 | 0.010 | 7.120 | 0 | 83.521 | ||||
| 25/06/2026 | 0.010 | 7.300 | 0 | 80.804 | ||||
| 24/06/2026 | 0.010 | 7.380 | 0 | 79.438 | ||||
| 23/06/2026 | 0.010 | 7.430 | 0 | 78.464 | ||||
| 22/06/2026 | 0.010 | 7.570 | 0 | 76.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF