日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.022 | 371.400 | 13,120,000 | 38.335 | ||||
28/06/2024 | 0.025 | 374.600 | 23,930,000 | 37.597 | 10,935,000 | 0.025 | 12,795,000 | 0.026 |
27/06/2024 | 0.026 | 373.400 | 22,645,000 | 38.072 | 9,980,000 | 0.028 | 12,490,000 | 0.028 |
26/06/2024 | 0.033 | 381.000 | 8,930,000 | 37.807 | 3,840,000 | 0.034 | 4,760,000 | 0.032 |
25/06/2024 | 0.034 | 382.200 | 8,655,000 | 37.540 | 4,465,000 | 0.035 | 4,190,000 | 0.036 |
24/06/2024 | 0.029 | 377.600 | 3,055,000 | 37.203 | 640,000 | 0.028 | 1,700,000 | 0.031 |
21/06/2024 | 0.041 | 385.200 | 50,650,000 | 37.667 | 24,725,000 | 0.041 | 25,200,000 | 0.041 |
20/06/2024 | 0.051 | 392.800 | 32,490,000 | 37.479 | 15,965,000 | 0.053 | 15,970,000 | 0.053 |
19/06/2024 | 0.058 | 396.000 | 26,345,000 | 37.751 | 13,285,000 | 0.053 | 12,830,000 | 0.052 |
18/06/2024 | 0.044 | 385.800 | 23,100,000 | 37.610 | 11,120,000 | 0.050 | 11,790,000 | 0.050 |
17/06/2024 | 0.055 | 391.600 | 25,110,000 | 38.097 | 12,315,000 | 0.059 | 12,545,000 | 0.059 |
14/06/2024 | 0.065 | 396.000 | 19,040,000 | 38.125 | 9,565,000 | 0.064 | 9,335,000 | 0.064 |
13/06/2024 | 0.061 | 393.400 | 22,405,000 | 37.971 | 10,905,000 | 0.059 | 11,145,000 | 0.059 |
12/06/2024 | 0.064 | 392.400 | 1,315,000 | 38.669 | 375,000 | 0.070 | 940,000 | 0.068 |
11/06/2024 | 0.085 | 403.200 | 52,405,000 | 38.773 | 26,815,000 | 0.083 | 25,065,000 | 0.082 |
07/06/2024 | 0.084 | 399.000 | 30,355,000 | 39.196 | 13,455,000 | 0.094 | 16,575,000 | 0.094 |
06/06/2024 | 0.100 | 407.400 | 16,430,000 | 38.800 | 8,090,000 | 0.103 | 7,940,000 | 0.102 |
05/06/2024 | 0.089 | 400.400 | 81,680,000 | 39.185 | 40,240,000 | 0.088 | 40,610,000 | 0.087 |
04/06/2024 | 0.110 | 408.200 | 14,455,000 | 39.600 | 7,150,000 | 0.108 | 6,630,000 | 0.109 |
03/06/2024 | 0.107 | 406.000 | 31,515,000 | 39.707 | 15,515,000 | 0.109 | 14,650,000 | 0.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF