| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 48.340 | 0 | 159.964 | ||||
| 09/09/2026 | 0.015 | 48.100 | 0 | 145.966 | ||||
| 08/09/2026 | 0.015 | 47.760 | 0 | 137.006 | ||||
| 07/09/2026 | 0.015 | 49.100 | 0 | 112.978 | ||||
| 04/09/2026 | 0.015 | 50.600 | 0 | 81.482 | ||||
| 03/09/2026 | 0.015 | 49.160 | 0 | 89.516 | ||||
| 02/09/2026 | 0.015 | 47.480 | 0 | 98.932 | ||||
| 01/09/2026 | 0.015 | 48.260 | 0 | 89.113 | ||||
| 31/08/2026 | 0.015 | 46.400 | 0 | 99.495 | ||||
| 28/08/2026 | 0.015 | 46.940 | 0 | 86.614 | ||||
| 27/08/2026 | 0.015 | 47.120 | 0 | 82.986 | ||||
| 26/08/2026 | 0.015 | 49.240 | 0 | 67.445 | ||||
| 25/08/2026 | 0.015 | 47.220 | 0 | 78.078 | ||||
| 24/08/2026 | 0.015 | 47.720 | 0 | 73.183 | ||||
| 21/08/2026 | 0.015 | 47.840 | 0 | 67.730 | ||||
| 20/08/2026 | 0.015 | 46.160 | 0 | 75.594 | ||||
| 19/08/2026 | 0.015 | 44.860 | 0 | 81.215 | ||||
| 18/08/2026 | 0.015 | 45.080 | 0 | 78.502 | ||||
| 17/08/2026 | 0.015 | 46.320 | 0 | 70.552 | ||||
| 14/08/2026 | 0.015 | 45.420 | 0 | 71.496 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF