23607 友邦國君六乙購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.049 | 73.750 | 83,490,000 | 35.420 | 41,910,000 | 0.040 | 40,960,000 | 0.040 |
| 10/06/2026 | 0.034 | 70.250 | 42,190,000 | 35.414 | 21,150,000 | 0.033 | 21,040,000 | 0.033 |
| 09/06/2026 | 0.038 | 71.000 | 141,300,000 | 35.706 | 70,370,000 | 0.040 | 70,780,000 | 0.040 |
| 08/06/2026 | 0.045 | 72.650 | 44,110,000 | 35.543 | 21,860,000 | 0.046 | 21,790,000 | 0.046 |
| 05/06/2026 | 0.054 | 74.000 | 211,640,000 | 35.959 | 100,180,000 | 0.055 | 101,240,000 | 0.055 |
| 04/06/2026 | 0.065 | 76.700 | 23,430,000 | 34.793 | 10,370,000 | 0.086 | 12,750,000 | 0.085 |
| 03/06/2026 | 0.101 | 82.250 | 20,980,000 | 34.183 | 10,380,000 | 0.095 | 10,600,000 | 0.095 |
| 02/06/2026 | 0.099 | 82.100 | 21,240,000 | 33.883 | 10,420,000 | 0.095 | 10,810,000 | 0.095 |
| 01/06/2026 | 0.098 | 82.000 | 820,000 | 33.745 | 460,000 | 0.093 | 360,000 | 0.094 |
| 29/05/2026 | 0.101 | 82.250 | 21,790,000 | 33.699 | 10,850,000 | 0.105 | 10,940,000 | 0.105 |
| 28/05/2026 | 0.102 | 82.150 | 20,530,000 | 36.371 | 10,290,000 | 0.094 | 10,170,000 | 0.094 |
| 27/05/2026 | 0.107 | 83.109 | 20,290,000 | 33.336 | 10,140,000 | 0.107 | 10,150,000 | 0.107 |
| 26/05/2026 | 0.107 | 82.859 | 1,530,000 | 33.627 | 750,000 | 0.114 | 760,000 | 0.113 |
| 22/05/2026 | 0.124 | 84.609 | 20,660,000 | 33.708 | 10,340,000 | 0.125 | 10,320,000 | 0.125 |
| 21/05/2026 | 0.116 | 83.559 | 20,460,000 | 33.836 | 10,230,000 | 0.124 | 10,230,000 | 0.124 |
| 20/05/2026 | 0.113 | 82.809 | 20,800,000 | 34.408 | 10,280,000 | 0.115 | 10,450,000 | 0.115 |
| 19/05/2026 | 0.132 | 84.509 | 20,030,000 | 35.137 | 10,030,000 | 0.142 | 10,000,000 | 0.142 |
| 18/05/2026 | 0.136 | 85.209 | 20,360,000 | 34.595 | 10,200,000 | 0.134 | 10,160,000 | 0.134 |
| 15/05/2026 | 0.148 | 86.159 | 20,610,000 | 34.921 | 10,300,000 | 0.151 | 10,310,000 | 0.151 |
| 14/05/2026 | 0.150 | 86.259 | 240,000 | 35.028 | 140,000 | 0.144 | 100,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
