23607 友邦國君六乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.042 | 77.900 | 81,090,000 | 31.825 | 40,340,000 | 0.044 | 40,700,000 | 0.044 |
| 27/07/2026 | 0.046 | 77.950 | 1,440,000 | 32.893 | 810,000 | 0.046 | 630,000 | 0.044 |
| 24/07/2026 | 0.046 | 78.100 | 420,000 | 32.302 | 60,000 | 0.045 | 330,000 | 0.044 |
| 23/07/2026 | 0.050 | 78.600 | 290,000 | 32.589 | 200,000 | 0.048 | 90,000 | 0.046 |
| 22/07/2026 | 0.043 | 76.900 | 70,000 | 33.033 | 70,000 | 0.043 | ||
| 21/07/2026 | 0.043 | 76.950 | 500,000 | 32.858 | 370,000 | 0.040 | 40,000 | 0.042 |
| 20/07/2026 | 0.037 | 75.750 | 121,200,000 | 32.614 | 60,430,000 | 0.039 | 60,600,000 | 0.039 |
| 17/07/2026 | 0.038 | 75.550 | 270,000 | 32.922 | 80,000 | 0.039 | 190,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 290,000 | 33.292 | 210,000 | 0.046 | 70,000 | 0.043 |
| 15/07/2026 | 0.042 | 76.200 | 1,240,000 | 33.028 | 780,000 | 0.040 | 450,000 | 0.038 |
| 14/07/2026 | 0.035 | 74.100 | 870,000 | 33.785 | 330,000 | 0.032 | 540,000 | 0.032 |
| 13/07/2026 | 0.030 | 72.400 | 330,000 | 34.294 | 140,000 | 0.029 | 190,000 | 0.029 |
| 10/07/2026 | 0.031 | 72.650 | 0 | 33.989 | ||||
| 09/07/2026 | 0.030 | 72.300 | 170,000 | 33.998 | 120,000 | 0.032 | 50,000 | 0.030 |
| 08/07/2026 | 0.035 | 73.700 | 0 | 33.719 | ||||
| 07/07/2026 | 0.031 | 72.600 | 1,220,000 | 33.747 | 930,000 | 0.031 | 230,000 | 0.031 |
| 06/07/2026 | 0.037 | 74.000 | 410,000 | 33.773 | 180,000 | 0.037 | ||
| 03/07/2026 | 0.037 | 73.250 | 1,650,000 | 34.549 | 610,000 | 0.038 | 780,000 | 0.038 |
| 02/07/2026 | 0.035 | 72.800 | 180,000 | 34.394 | 180,000 | 0.036 | ||
| 30/06/2026 | 0.032 | 71.450 | 790,000 | 35.006 | 240,000 | 0.032 | 550,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
