23650 上電信證七二購Ａ (認購證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.145 | 4.410 | 100,000 | 64.113 | 100,000 | 0.149 | ||
| 13/03/2026 | 0.165 | 4.600 | 690,000 | 64.220 | 390,000 | 0.171 | 300,000 | 0.171 |
| 12/03/2026 | 0.177 | 4.760 | 180,000 | 62.921 | 160,000 | 0.172 | 20,000 | 0.176 |
| 11/03/2026 | 0.186 | 4.810 | 21,570,000 | 63.825 | 10,550,000 | 0.194 | 10,760,000 | 0.196 |
| 10/03/2026 | 0.185 | 4.800 | 5,120,000 | 63.613 | 2,510,000 | 0.196 | 2,500,000 | 0.196 |
| 09/03/2026 | 0.183 | 4.790 | 16,570,000 | 63.268 | 8,210,000 | 0.179 | 8,360,000 | 0.180 |
| 06/03/2026 | 0.176 | 4.700 | 2,310,000 | 63.635 | 860,000 | 0.192 | 1,250,000 | 0.186 |
| 05/03/2026 | 0.200 | 4.920 | 43,110,000 | 63.678 | 21,720,000 | 0.200 | 21,200,000 | 0.200 |
| 04/03/2026 | 0.139 | 4.250 | 15,910,000 | 65.504 | 7,700,000 | 0.143 | 8,040,000 | 0.144 |
| 03/03/2026 | 0.136 | 4.200 | 1,890,000 | 65.880 | 810,000 | 0.150 | 1,080,000 | 0.151 |
| 02/03/2026 | 0.165 | 4.480 | 1,340,000 | 66.388 | 630,000 | 0.183 | 660,000 | 0.184 |
| 27/02/2026 | 0.191 | 4.730 | 2,560,000 | 66.128 | 1,270,000 | 0.191 | 1,250,000 | 0.192 |
| 26/02/2026 | 0.198 | 4.790 | 12,210,000 | 66.175 | 6,180,000 | 0.201 | 5,870,000 | 0.202 |
| 25/02/2026 | 0.181 | 4.650 | 6,340,000 | 65.523 | 3,130,000 | 0.196 | 3,210,000 | 0.196 |
| 24/02/2026 | 0.195 | 4.770 | 3,150,000 | 65.706 | 1,490,000 | 0.195 | 1,590,000 | 0.194 |
| 23/02/2026 | 0.196 | 4.780 | 3,850,000 | 65.589 | 1,890,000 | 0.201 | 1,880,000 | 0.202 |
| 20/02/2026 | 0.192 | 4.720 | 6,310,000 | 65.979 | 3,490,000 | 0.190 | 2,800,000 | 0.184 |
| 16/02/2026 | 0.165 | 4.470 | 2,210,000 | 65.316 | 990,000 | 0.162 | 1,000,000 | 0.161 |
| 13/02/2026 | 0.179 | 4.590 | 23,800,000 | 65.519 | 11,810,000 | 0.171 | 11,900,000 | 0.171 |
| 12/02/2026 | 0.171 | 4.500 | 11,500,000 | 65.767 | 5,740,000 | 0.165 | 5,750,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
