23676 盈富麥銀七一購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.058 | 24.900 | 4,990,000 | 27.987 | 2,397,500 | 0.058 | 2,580,000 | 0.058 |
| 08/06/2026 | 0.060 | 24.980 | 8,122,500 | 27.915 | 3,242,500 | 0.059 | 4,880,000 | 0.059 |
| 05/06/2026 | 0.068 | 25.280 | 6,432,500 | 27.706 | 2,557,500 | 0.072 | 3,855,000 | 0.071 |
| 04/06/2026 | 0.074 | 25.540 | 5,527,500 | 27.465 | 2,552,500 | 0.079 | 2,975,000 | 0.079 |
| 03/06/2026 | 0.088 | 25.940 | 7,642,500 | 27.537 | 3,747,500 | 0.089 | 3,885,000 | 0.089 |
| 02/06/2026 | 0.098 | 26.320 | 11,982,500 | 27.114 | 6,380,000 | 0.088 | 5,537,500 | 0.087 |
| 01/06/2026 | 0.077 | 25.680 | 6,007,500 | 27.101 | 2,952,500 | 0.079 | 2,977,500 | 0.079 |
| 29/05/2026 | 0.076 | 25.400 | 10,010,000 | 27.722 | 4,930,000 | 0.071 | 5,030,000 | 0.071 |
| 28/05/2026 | 0.068 | 25.260 | 5,755,000 | 27.206 | 2,812,500 | 0.063 | 2,885,000 | 0.062 |
| 27/05/2026 | 0.072 | 25.560 | 6,815,000 | 26.617 | 3,277,500 | 0.078 | 3,537,500 | 0.077 |
| 26/05/2026 | 0.085 | 25.820 | 7,500,000 | 27.047 | 3,800,000 | 0.081 | 3,700,000 | 0.080 |
| 22/05/2026 | 0.080 | 25.800 | 2,055,000 | 26.342 | 1,015,000 | 0.080 | 1,040,000 | 0.079 |
| 21/05/2026 | 0.073 | 25.620 | 3,555,000 | 26.124 | 1,545,000 | 0.076 | 1,845,000 | 0.078 |
| 20/05/2026 | 0.076 | 25.860 | 2,435,000 | 25.606 | 1,187,500 | 0.076 | 1,217,500 | 0.076 |
| 19/05/2026 | 0.083 | 25.980 | 3,917,500 | 25.841 | 2,065,000 | 0.086 | 1,852,500 | 0.086 |
| 18/05/2026 | 0.081 | 25.820 | 4,865,000 | 26.101 | 2,330,000 | 0.087 | 2,510,000 | 0.087 |
| 15/05/2026 | 0.095 | 26.120 | 5,112,500 | 26.291 | 2,067,500 | 0.106 | 3,017,500 | 0.106 |
| 14/05/2026 | 0.119 | 26.560 | 3,557,500 | 26.847 | 1,887,500 | 0.127 | 1,640,000 | 0.126 |
| 13/05/2026 | 0.112 | 26.520 | 2,370,000 | 26.332 | 1,160,000 | 0.108 | 1,210,000 | 0.106 |
| 12/05/2026 | 0.110 | 26.480 | 2,222,500 | 26.324 | 1,097,500 | 0.117 | 1,125,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
