日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.034 | 19.160 | 1,340,000 | 45.739 | ||||
26/09/2024 | 0.012 | 16.800 | 580,000 | 48.073 | 500,000 | 0.010 | ||
25/09/2024 | 0.010 | 15.660 | 0 | 52.981 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 52.477 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 56.113 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 53.369 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 57.452 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 60.523 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 61.021 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 61.862 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 61.437 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 63.150 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 60.065 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 62.821 | ||||
06/09/2024 | 0 | 59.623 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 59.357 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 58.713 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 57.803 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 57.677 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 54.976 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF