23692 中油中銀七七購Ａ (認購證)
按盤價 
0.213 -0.008 (-3.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.221 | 9.430 | 0 | 39.458 | ||||
| 21/09/2026 | 0.227 | 9.510 | 0 | 39.047 | ||||
| 18/09/2026 | 0.231 | 9.490 | 0 | 39.732 | ||||
| 17/09/2026 | 0.231 | 9.560 | 0 | 38.576 | ||||
| 16/09/2026 | 0.260 | 9.790 | 0 | 39.104 | ||||
| 15/09/2026 | 0.280 | 9.975 | 0 | 38.888 | ||||
| 14/09/2026 | 0.280 | 9.920 | 0 | 39.717 | ||||
| 11/09/2026 | 0.285 | 9.980 | 0 | 39.229 | ||||
| 10/09/2026 | 0.290 | 10.090 | 0 | 42.972 | ||||
| 09/09/2026 | 0.290 | 10.130 | 0 | 37.326 | ||||
| 08/09/2026 | 0.285 | 10.050 | 40,000 | 37.876 | 20,000 | 0.270 | 20,000 | 0.273 |
| 07/09/2026 | 0.255 | 9.660 | 0 | 39.793 | ||||
| 04/09/2026 | 0.275 | 9.860 | 60,000 | 39.265 | 30,000 | 0.275 | 30,000 | 0.275 |
| 03/09/2026 | 0.265 | 9.720 | 160,000 | 39.996 | 80,000 | 0.270 | 80,000 | 0.278 |
| 02/09/2026 | 0.275 | 9.800 | 420,000 | 40.080 | 210,000 | 0.277 | 210,000 | 0.275 |
| 01/09/2026 | 0.285 | 9.900 | 1,060,000 | 39.894 | 530,000 | 0.291 | 530,000 | 0.291 |
| 31/08/2026 | 0.280 | 9.870 | 420,000 | 38.653 | 210,000 | 0.290 | 210,000 | 0.290 |
| 28/08/2026 | 0.285 | 9.890 | 80,000 | 38.825 | 40,000 | 0.274 | 40,000 | 0.271 |
| 27/08/2026 | 0.255 | 9.670 | 0 | 38.026 | ||||
| 26/08/2026 | 0.255 | 9.620 | 560,000 | 38.730 | 280,000 | 0.251 | 280,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
