23724 康控華泰七三購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.233 | 12.150 | 2,910,000 | 45.249 | ||||
| 28/07/2026 | 0.202 | 11.770 | 1,540,000 | 45.415 | 750,000 | 0.203 | 790,000 | 0.204 |
| 27/07/2026 | 0.174 | 11.400 | 0 | 45.513 | ||||
| 24/07/2026 | 0.174 | 11.370 | 0 | 45.510 | ||||
| 23/07/2026 | 0.184 | 11.500 | 0 | 45.392 | ||||
| 22/07/2026 | 0.184 | 11.480 | 10,000 | 45.503 | 10,000 | 0.173 | ||
| 21/07/2026 | 0.181 | 11.380 | 0 | 46.096 | ||||
| 20/07/2026 | 0.206 | 11.750 | 0 | 45.323 | ||||
| 17/07/2026 | 0.195 | 11.590 | 0 | 45.295 | ||||
| 16/07/2026 | 0.185 | 11.440 | 0 | 45.457 | ||||
| 15/07/2026 | 0.173 | 11.230 | 0 | 45.934 | ||||
| 14/07/2026 | 0.175 | 11.260 | 0 | 45.887 | ||||
| 13/07/2026 | 0.168 | 11.170 | 0 | 45.740 | ||||
| 10/07/2026 | 0.165 | 11.060 | 30,000 | 46.160 | 30,000 | 0.165 | ||
| 09/07/2026 | 0.164 | 11.060 | 1,500,000 | 45.910 | 750,000 | 0.165 | 750,000 | 0.163 |
| 08/07/2026 | 0.175 | 11.220 | 820,000 | 45.688 | 410,000 | 0.185 | 410,000 | 0.186 |
| 07/07/2026 | 0.178 | 11.250 | 3,380,000 | 45.700 | 1,690,000 | 0.176 | 1,690,000 | 0.175 |
| 06/07/2026 | 0.183 | 11.260 | 2,650,000 | 46.191 | 1,320,000 | 0.174 | 1,330,000 | 0.173 |
| 03/07/2026 | 0.155 | 10.920 | 4,070,000 | 45.451 | 2,030,000 | 0.133 | 2,030,000 | 0.133 |
| 02/07/2026 | 0.107 | 10.160 | 1,200,000 | 45.315 | 600,000 | 0.097 | 600,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
