| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.016 | 111.900 | 0 | 52.705 | ||||
| 02/04/2026 | 0.016 | 107.982 | 0 | 51.766 | ||||
| 01/04/2026 | 0.017 | 108.982 | 0 | 51.593 | ||||
| 31/03/2026 | 0.019 | 109.282 | 0 | 52.629 | ||||
| 30/03/2026 | 0.019 | 109.082 | 60,000 | 52.631 | 60,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 109.782 | 0 | 51.642 | ||||
| 26/03/2026 | 0.018 | 109.682 | 0 | 50.890 | ||||
| 25/03/2026 | 0.017 | 108.482 | 0 | 50.947 | ||||
| 24/03/2026 | 0.014 | 103.282 | 0 | 52.380 | ||||
| 23/03/2026 | 0.014 | 101.182 | 0 | 53.839 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 51.556 | ||||
| 19/03/2026 | 0.017 | 106.782 | 0 | 51.340 | ||||
| 18/03/2026 | 0.020 | 108.882 | 0 | 51.659 | ||||
| 17/03/2026 | 0.020 | 108.182 | 0 | 52.044 | ||||
| 16/03/2026 | 0.020 | 107.582 | 10,000 | 52.361 | 10,000 | 0.020 | ||
| 13/03/2026 | 0.017 | 105.682 | 0 | 51.329 | ||||
| 12/03/2026 | 0.017 | 105.582 | 0 | 51.268 | ||||
| 11/03/2026 | 0.016 | 104.682 | 0 | 51.074 | ||||
| 10/03/2026 | 0.016 | 104.582 | 0 | 50.957 | ||||
| 09/03/2026 | 0.014 | 101.582 | 0 | 51.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF