23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.310 | 40.940 | 0 | 42.164 | ||||
| 11/03/2026 | 0.330 | 41.320 | 0 | 42.509 | ||||
| 10/03/2026 | 0.335 | 41.500 | 24,000 | 42.173 | 24,000 | 0.328 | ||
| 09/03/2026 | 0.290 | 39.800 | 0 | 43.442 | ||||
| 06/03/2026 | 0.320 | 41.020 | 0 | 42.082 | ||||
| 05/03/2026 | 0.320 | 40.940 | 0 | 42.223 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 42.344 | 30,000 | 0.325 | ||
| 03/03/2026 | 0.365 | 42.040 | 1,000 | 42.198 | 1,000 | 0.380 | ||
| 02/03/2026 | 0.400 | 42.780 | 12,000 | 42.418 | 12,000 | 0.410 | ||
| 27/02/2026 | 0.445 | 43.700 | 24,000 | 42.495 | 24,000 | 0.445 | ||
| 26/02/2026 | 0.415 | 43.060 | 0 | 42.293 | ||||
| 25/02/2026 | 0.410 | 42.760 | 16,000 | 42.747 | 16,000 | 0.415 | ||
| 24/02/2026 | 0.395 | 42.580 | 0 | 42.111 | ||||
| 23/02/2026 | 0.380 | 42.200 | 0 | 42.088 | ||||
| 20/02/2026 | 0.365 | 41.540 | 39,000 | 42.693 | 39,000 | 0.375 | ||
| 16/02/2026 | 0.375 | 41.720 | 137,000 | 42.565 | 97,000 | 0.359 | 40,000 | 0.375 |
| 13/02/2026 | 0.365 | 41.720 | 0 | 41.636 | ||||
| 12/02/2026 | 0.345 | 41.420 | 10,000 | 40.993 | 10,000 | 0.325 | ||
| 11/02/2026 | 0.300 | 40.880 | 1,037,000 | 39.168 | 436,000 | 0.305 | 601,000 | 0.307 |
| 10/02/2026 | 0.320 | 41.500 | 71,000 | 38.898 | 71,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
