日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.022 | 45.650 | 200,000 | 59.790 | ||||
28/06/2024 | 0.019 | 46.150 | 430,000 | 55.545 | 430,000 | 0.019 | ||
27/06/2024 | 0.024 | 46.400 | 630,000 | 58.685 | 630,000 | 0.024 | ||
26/06/2024 | 0.021 | 47.500 | 310,000 | 60.020 | 310,000 | 0.024 | ||
25/06/2024 | 0.027 | 46.900 | 2,287,000 | 60.382 | 1,677,000 | 0.026 | 610,000 | 0.030 |
24/06/2024 | 0.027 | 47.350 | 2,157,000 | 61.124 | 240,000 | 0.031 | 1,917,000 | 0.030 |
21/06/2024 | 0.020 | 49.350 | 0 | 61.064 | ||||
20/06/2024 | 0.020 | 49.500 | 0 | 60.694 | ||||
19/06/2024 | 0.014 | 52.200 | 0 | 63.207 | ||||
18/06/2024 | 0.018 | 51.450 | 0 | 63.419 | ||||
17/06/2024 | 0.019 | 51.550 | 0 | 63.584 | ||||
14/06/2024 | 0.022 | 50.950 | 0 | 61.577 | ||||
13/06/2024 | 0.022 | 51.250 | 690,000 | 61.690 | 345,000 | 0.022 | 345,000 | 0.026 |
12/06/2024 | 0.023 | 52.000 | 0 | 63.578 | ||||
11/06/2024 | 0.024 | 51.650 | 10,000 | 62.532 | 10,000 | 0.024 | ||
07/06/2024 | 0.027 | 52.300 | 10,000 | 63.215 | 10,000 | 0.027 | ||
06/06/2024 | 0.017 | 54.050 | 0 | 60.886 | ||||
05/06/2024 | 0.016 | 54.900 | 0 | 61.462 | ||||
04/06/2024 | 0.016 | 55.750 | 0 | 62.685 | ||||
03/06/2024 | 0.016 | 56.100 | 200,000 | 62.826 | 200,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF